Garmin International 2013-01-06T05:53:13Z 2013-01-01T20:13:58Z 001 temp Road Road Waypoint SymbolAndName 2013-01-01T20:14:44Z 002 temp Road Road Waypoint SymbolAndName 2013-01-01T20:07:47Z Adam Tas Street (R44) Adam Tas Street (R44) Adam Tas Street (R44) Waypoint SymbolAndName Agterste r junction Road Road Crossing SymbolAndName Bloed rivier crossing Road Road Bridge SymbolAndName Breë river crossing Breë Breë Bridge SymbolAndName Caltex - Montagu REFUEL Caltex - Montagu Caltex - Montagu Gas Station SymbolAndName Ceres R303 R303 Flag, Blue SymbolAndName Dageraat Horse Farm Dageraat Horse Farm Dageraat Horse Farm Waypoint SymbolAndName Dwyka1 Dwyka Dwyka Bridge SymbolAndName Dwyke 2 river crossing Road Road Bridge SymbolAndName 2013-01-01T20:26:15Z Engelsman se graf Cemetery SymbolAndName Frieshoek rivver Frieshoek Frieshoek Bridge SymbolAndName Juk 1 river crossing Road Road Bridge SymbolAndName junction Flag, Blue SymbolAndName Junction Rawsonville R101 and Brand Street and Goudini Way R101 and Brand Street and Goudini Way Crossing SymbolAndName 1201.0400000 Kaggakama Turnoff Waypoint SymbolAndName Klapmuts BP R45 R45 Gas Station SymbolAndName Kruis intersection Road Road Crossing SymbolAndName old car photo op Truck SymbolAndName Op Die Berg R303 and Road R303 and Road City (Small) SymbolAndName pass Bainskloof R303 R303 Summit SymbolAndName pass Benna's pass Road Road Summit SymbolAndName Pass Die Out tol Road Road Summit SymbolAndName Pass Gydo R303 R303 Summit SymbolAndName Pass Klein Swartland Road Road Summit SymbolAndName 487.5100000 pass KLOOF-ABOV-Touws 01-SEP-05 14:32:30 01-SEP-05 14:32:30 Summit SymbolAndName Pass Kogmanskloof R62 R62 Summit SymbolAndName Pass Langkloof Langkloof Pass Langkloof Pass Summit SymbolAndName 2013-01-01T20:10:19Z Pass Mitchells R46 R46 Summit SymbolAndName Pass Ouberg Road Road Summit SymbolAndName Pass Ouberg Pass Road Road Summit SymbolAndName Pass Ouberg Pass S Ouberg Pass Ouberg Pass Summit SymbolAndName Pass Peerboomskloof Summit SymbolAndName 2013-01-01T18:32:59Z PASS ROOIDRAAI Road Road Summit SymbolAndName pass Rooinek Road Road Summit SymbolAndName pass turn orff to Katbakkies Stream Stream Summit SymbolAndName Pass Van Rhyns Van Rhyns Plaas Van Rhyns Plaas Summit SymbolAndName R355 and Road R355 and Road R355 and Road Crossing SymbolAndName Riet River/ Katbakkies Stream Stream Bridge SymbolAndName Shell Ultra City REFEUL Shell Ultra City Shell Ultra City Gas Station SymbolAndName 730.0000000 Stan crash ATV SymbolAndName Sutherland Shell - Jwl Motors Shell - Jwl Motors Shell - Jwl Motors Gas Station SymbolAndName Tankwa junction Road Road Crossing SymbolAndName Touws river crossing Touws Touws Bridge SymbolAndName Tuins river crossing Tuins Tuins Bridge SymbolAndName Klapmuts start to Merweville 400km false Magenta Klapmuts BP R45 R45 Gas Station 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02005991FB002C050D0021160000E8092500 02005991FB006CF00C001F060600D163EA11 02005991FB006CF00C001F00050006AF1F00 02005991FB006CF00C0021170000F7060000 2013-01-01T20:07:47Z Adam Tas Street (R44) Adam Tas Street (R44) Adam Tas Street (R44) Waypoint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est Portal1 Tunnel 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02006990FB00876E030021160000FF389809 02006990FB00876E0300211700001D390000 pass Bainskloof R303 R303 Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02006990FB00876E0300211600001D39B709 02006990FB00876E03001F0000002DA57218 Breë river crossing Breë Breë Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05006990FB008ADA020021160000E81CA118 05006990FB008ADA020021170000A50E0000 2013-01-01T20:13:58Z 001 temp Road Road Waypoint 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05006990FB008ADA020021160000A50E5F0A 05006990FB008ADA02001F00000072234704 05006990FB0023D402001F00000025FAF305 02006990FB00322C03001F00000031FA0000 02006990FB00322C030021170000EC090000 Junction Rawsonville R101 and Brand Street and Goudini Way R101 and Brand Street and Goudini Way Crossing 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02006990FB00322C030021160000EC090000 05006990FB005FD502001F00000031FAD201 03006990FB00D7C102001F00000046FA4600 02006990FB001CDB02001F02000054FAD101 04006990FB0092C002001F00000060FA9300 04006990FB00B1C302001F0000008AFACB07 04006990FB00B1C302001F000000C3512C04 04006990FB00B1C30200211700006B050000 2013-01-01T20:14:44Z 002 temp Road Road Waypoint 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 04006990FB00B1C30200211600006B054D05 04006990FB00B1C302001F000000B94A1D00 04006990FB0030C402001F06000096FB2D05 02006990FB00E34503001F020000A5FBF20D 04006990FB00A3D302001F06000053FB5209 05006990FB00E9DA02001F000000FFFA8201 05006990FB006DCF02001F060000F6FA6F14 04006990FB0024DD02001F0000000FFBDF02 04006990FB0024DD020021170000DF020000 Dageraat Horse Farm Dageraat Horse Farm Dageraat Horse Farm Waypoint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ass Kogmanskloof R62 R62 Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02005C91FB0032510300211600005E047903 02005C91FB00F75203001F000000E6ABAD02 02005C91FB00F75203001F000000A7764100 02005C91FB00F752030021170000EF020000 Caltex - Montagu REFUEL Caltex - Montagu Caltex - Montagu Gas Station 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02005C91FB00F752030021160000EF021500 02005C91FB00F75203001F00000077766A02 04005C91FB00E42403001F06000021AC9602 05005C91FB00B7B602001F060000CEA4F503 05005C91FB00B7B602001F0000002779F213 05005C91FB00B7B6020021170000E8170000 Pass Langkloof Langkloof Pass Langkloof Pass Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB00B7B6020021160000E817F213 05005C91FB00B7B6020021170000D6170000 Pass Ouberg Road Road Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB00B7B6020021160000D617EE00 05005C91FB00B7B602001F000000B67C1604 05005C91FB00B7B602001F000000AA7C5005 05005C91FB00B7B60200211700002A220000 Pass Ouberg Pass S Ouberg Pass Ouberg Pass Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB00B7B60200211600002A22000D 05005C91FB00B7B602001F0000007FA50000 05005C91FB00B7B60200211700002A2F0000 Kruis intersection Road Road Crossing 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB00B7B60200211600002A2F0000 05005C91FB00B7B602001F0000007FA53525 05005C91FB007B8102001F0000004AA09F16 05005C91FB007B8102001F000000E88A9B08 05005C91FB007B810200211700003A1F0000 Touws river crossing Touws Touws Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB007B810200211600003A1F9B08 05005C91FB007B8102002117000063210000 487.5100000 pass KLOOF-ABOV-Touws 01-SEP-05 14:32:30 01-SEP-05 14:32:30 Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB007B8102002116000063212607 05005C91FB007B8102001F000000F58A810B 05005C91FB007B810200211700000A340000 Pass Van Rhyns Van Rhyns Plaas Van Rhyns Plaas Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB007B810200211600000A34FD03 05005C91FB007B8102001F0000008F977706 05005C91FB007B8102001F0000006E97A601 05005C91FB007B8102002117000023400000 old car photo op Truck 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB007B8102002116000023406407 05005C91FB007B8102001F000000AFA8600C 05005C91FB00FEEE02001F060000CEA82905 05005C91FB00FEEE02001F000000C698DF0C 05005C91FB00FEEE02002117000007120000 Pass Die Out tol Road Road Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB00FEEE02002116000007122F01 05005C91FB00FEEE02001F00000075978A05 05005C91FB00FEEE020021170000C0180000 Pass Klein Swartland Road Road Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB00FEEE020021160000C0188A05 05005C91FB00FEEE02002117000070190000 730.0000000 Stan crash ATV 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05005C91FB00FEEE02002116000070192302 05005C91FB00FEEE02001F0000007F97DF25 04005C91FB00DAF802001F0600009AA8A506 04005C91FB00DAF802001F0000001D97FC03 04005C91FB00DAF802002117000043170000 pass Rooinek Road Road Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 04005C91FB00DAF802002116000043174F04 04005C91FB00DAF802001F00000033970614 02005C91FB00921A03001F0000005BA83D01 01005C91FB004F6203001F06000049A84E00 07005C91FB00481502001F02000018932100 07005C91FB00481502002117000007000000 Shell Ultra City REFEUL Shell Ultra City Shell Ultra City Gas Station 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 07005C91FB00481502002116000007002100 01005C91FB004F6203001F0600001893CB04 01005C91FB007D5C03001F00000021AEE611 01005C91FB007D5C030021140000E5110000 01004291FB00882503001F0000009F7B7C2A 05004291FB005CD902001F0600008377C901 05004291FB005CD902001F0000004063F808 05004291FB005CD9020021170000C10A0000 Bloed rivier crossing Road Road Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05004291FB005CD9020021160000C10AB700 05004291FB005CD902001F000000F763DE10 05004291FB005CD9020021140000571C0000 0500F790FB00550B02001F000000B53D731E 0500F790FB00550B02001F0000003A003102 0500F790FB00550B020021170000A3200000 Frieshoek rivver Frieshoek Frieshoek Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500F790FB00550B020021160000A320A905 0500F790FB00550B02001F0000004900011E 0500F790FB00550B02001F00000055047300 0500F790FB00550B020021170000BD440000 Juk 1 river crossing Road Road Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500F790FB00550B020021160000BD44A000 0500F790FB00550B02001F0000004B043900 0500F790FB00550B02002117000096450000 Dwyka1 Dwyka Dwyka Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500F790FB00550B0200211600009645C71A 0500F790FB00B4EE01001F060000483E2C00 0500F790FB00B4EE01002117000074450000 2013-01-01T20:26:15Z Engelsman se graf Cemetery 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500F790FB00B4EE01002116000074457800 0200F790FB00661B02001F0000003D3EF100 0600F790FB00D97800001F0000002B043000 0600F790FB00D97800001F00000078022600 0600F790FB00D97800002117000055000000 2013-01-01T18:36:34Z Springbok Lodge1 +27 83 255 6931 Church Streetmerweville, Western Cape (Wc), South Africa +27 83 255 6931 Church Streetmerweville, Western Cape (Wc), South Africa Lodging 0C090000000004803D00FFFFFFFFFFFFFFFF Merweville to agter Perl false Green 2013-01-01T18:36:06Z Springbok Lodge +27 83 255 6931 Church Streetmerweville, Western Cape (Wc), South Africa +27 83 255 6931 Church Streetmerweville, Western Cape (Wc), South Africa Lodging 0C090000000004803D00FFFFFFFFFFFFFFFF 0600F790FB00D97800002116000055001F00 0600F790FB003E4100001F06000070022B00 0200F790FB00661B02001F06000082024600 0300F790FB009A1B02001F0200001E3EB100 0300F790FB009A1B02001F06000097023B00 0500F790FB00141B02001F0000002D3E3F15 0500F790FB00141B02001F0600006B01E300 0500F790FB00141B02002117000023160000 Tuins river crossing Tuins Tuins Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500F790FB00141B02002116000023160B01 0500F790FB00141B02001F00000075012D0D 0500F790FB00891102001F060000E43D7300 0500F790FB008911020021170000DB2E0000 Dwyke 2 river crossing Road Road Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500F790FB008911020021160000DB2E7300 0500F790FB00141B02001F060000E43D580B 0500F790FB00141B02001F0000001B01A00A 0500F790FB00141B020021170000543A0000 pass Benna's pass Road Road Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500F790FB00141B020021160000543AA00A 0500F790FB00141B020021170000203D0000 2013-01-01T18:32:59Z PASS ROOIDRAAI Road Road Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500F790FB00141B020021160000203D0724 0500F790FB00141B02002114000027610000 05004890FB00A61002001F00000007280208 05004890FB00981402001F020000FC273D35 02004890FB00246902001F0200004228B00D Sutherland Shell - Jwl Motors Shell - Jwl Motors Shell - Jwl Motors Gas Station 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02004890FB00FE6C02002116000027160D00 02004890FB00FE6C02001F000000031C3600 02004890FB00586902001F060000DA2A1901 02004890FB00246902001F000000EC2A2404 05004890FB00003802001F02000030280638 05004890FB00A0FD01001F06000035251C07 05004890FB00A0FD01001F000000C610DD0A 05004890FB00A0FD010021170000181D0000 Pass Ouberg Pass Road Road Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05004890FB00A0FD010021160000181DFD0A 05004890FB00A0FD01001F00000096101B12 05004890FB00FB2C02001F0600000625ED03 05004890FB00FB2C02001F00000024250000 05004890FB00FB2C02002117000028320000 Agterste r junction Road Road Crossing 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05004890FB00FB2C02002116000028320000 05004890FB00FE9601001F0200002425EF2B 05004890FB00AFED01001F0000004A250000 05004890FB00AFED01002117000072680000 Tankwa junction Road Road Crossing 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05004890FB00AFED01002116000072680000 05004890FB00AFED01001F0600004A25C048 03004890FB00C24A02001F000000AF240000 03004890FB00C24A02002117000010810000 R355 and Road R355 and Road R355 and Road Crossing 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 03004890FB00C24A02002116000010810000 03004890FB00C24A02001F060000AF247C28 03004890FB00C24A02001F0000009C240700 03004890FB00C24A02002117000091A90000 junction Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 03004890FB00C24A02002116000091A90700 05004890FB005ABB01001F0600009C243B08 05004890FB005ABB01001F000000430DCD0D 05004890FB005ABB01002117000007160000 Pass Peerboomskloof Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05004890FB005ABB01002116000007166E02 05004890FB005ABB01001F000000020D2C00 05004890FB005ABB010021170000A1180000 1201.0400000 Kaggakama Turnoff Waypoint 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05004890FB005ABB010021160000A1182700 05004890FB005ABB01001F000000090D5406 05004890FB005ABB01001F000000FB0C7E0A 05004890FB005ABB0100211700009A290000 Riet River/ Katbakkies Stream Stream Bridge 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05004890FB005ABB0100211600009A291203 05004890FB005ABB01001F0000009F0CFF0C 05004890FB0080E101001F02000087240500 05004890FB0080E10100211700004A610000 pass turn orff to Katbakkies Stream Stream Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 05004890FB0080E10100211600004A610400 04004890FB008AB101001F00000087245515 04004890FB008AB101002114000056150000 04006990FB00430603001F0001009305F306 02006990FB00AD6403001F0601008205F200 02006990FB00AD6403001F000000CBD40000 02006990FB00AD640300211700003A030000 Op Die Berg R303 and Road R303 and Road City (Small) 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02006990FB00AD640300211600003A030000 02006990FB00AD6403001F000000CBD4AD26 02006990FB00AD6403001F00000039CE5D05 02006990FB00AD64030021170000432F0000 Pass Gydo R303 R303 Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02006990FB00AD64030021160000432F5805 02006990FB00AD6403001F000000E7CD3605 02006990FB00725A03001F0001006212A502 02006990FB002E4D03001F0001007612AE00 02006990FB00502203001F000100710EA10B 02006990FB00CC4E03001F0001004711C001 02006990FB00C72803001F020100C5105500 02006990FB00744D03001F0001008810AF00 06006990FB000A6601001F06000016981800 06006990FB000A6601002117000067010000 Ceres R303 R303 Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 06006990FB000A6601002116000067011800 02006990FB00744D03001F06000016980201 02006990FB00F94A03001F00010058111703 02006990FB00F94A03002117000017030000 2013-01-01T20:10:19Z Pass Mitchells R46 R46 Summit 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02006990FB00F94A03002116000017031C0A 02006990FB00876E03001F060100A011662F 466.0000000 West Portal2 Tunnel 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02006990FB00876E030021160000FF389809 02006990FB00876E0300211700001D390000 pass Bainskloof R303 R303 Summit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dam Tas Street (R44) Adam Tas Street (R44) Adam Tas Street (R44) Waypoint 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 02005991FB006CF00C0021160000F7061F00 02005991FB006CF00C001F00050006AFE911 02005991FB002C050D001F020600D1632400 02005991FB002C050D0021170000E8090000 Klapmuts BP R45 R45 Gas Station 000000000000FFFFFFFFFFFFFFFFFFFFFFFF Active Log: 01 JAN 2013 14:29 White 264.9800000 2013-01-01T12:29:02Z 265.4600000 2013-01-01T12:30:16Z 265.9400000 2013-01-01T12:30:53Z 265.9400000 2013-01-01T12:31:30Z 265.9400000 2013-01-01T12:32:04Z 266.9000000 2013-01-01T12:32:37Z 267.3800000 2013-01-01T12:33:21Z 267.3800000 2013-01-01T12:33:54Z 266.9000000 2013-01-01T12:34:05Z 264.9800000 2013-01-01T12:34:21Z 264.9800000 2013-01-01T12:34:22Z 264.9800000 2013-01-01T12:34:31Z 267.3800000 2013-01-01T12:34:41Z 269.7900000 2013-01-01T12:34:50Z 269.7900000 2013-01-01T12:34:54Z 269.7900000 2013-01-01T12:34:55Z 272.1900000 2013-01-01T12:35:06Z 273.1500000 2013-01-01T12:35:15Z 274.5900000 2013-01-01T12:35:19Z 275.5600000 2013-01-01T12:35:20Z 280.3600000 2013-01-01T12:35:27Z 278.4400000 2013-01-01T12:35:28Z 278.9200000 2013-01-01T12:35:29Z 281.3200000 2013-01-01T12:35:37Z 282.7700000 2013-01-01T12:35:44Z 282.7700000 2013-01-01T12:35:45Z 282.7700000 2013-01-01T12:35:46Z 283.2500000 2013-01-01T12:35:47Z 283.2500000 2013-01-01T12:35:48Z 286.6100000 2013-01-01T12:35:56Z 288.5300000 2013-01-01T12:36:01Z 289.4900000 2013-01-01T12:36:02Z 289.9700000 2013-01-01T12:36:03Z 289.9700000 2013-01-01T12:36:04Z 291.4200000 2013-01-01T12:36:05Z 291.4200000 2013-01-01T12:36:06Z 292.3800000 2013-01-01T12:36:07Z 294.7800000 2013-01-01T12:36:10Z 295.2600000 2013-01-01T12:36:11Z 294.7800000 2013-01-01T12:36:12Z 295.2600000 2013-01-01T12:36:14Z 295.7400000 2013-01-01T12:36:15Z 297.6700000 2013-01-01T12:36:23Z 297.6700000 2013-01-01T12:36:24Z 297.6700000 2013-01-01T12:36:25Z 298.1500000 2013-01-01T12:36:31Z 298.6300000 2013-01-01T12:36:32Z 299.1100000 2013-01-01T12:36:33Z 299.1100000 2013-01-01T12:36:34Z 299.5900000 2013-01-01T12:36:35Z 301.0300000 2013-01-01T12:36:39Z 301.0300000 2013-01-01T12:36:40Z 301.0300000 2013-01-01T12:36:41Z 301.0300000 2013-01-01T12:36:47Z 301.5100000 2013-01-01T12:36:48Z 301.5100000 2013-01-01T12:36:49Z 301.9900000 2013-01-01T12:36:50Z 302.4700000 2013-01-01T12:36:51Z 302.4700000 2013-01-01T12:36:52Z 302.4700000 2013-01-01T12:36:53Z 302.9500000 2013-01-01T12:36:54Z 302.9500000 2013-01-01T12:36:55Z 302.9500000 2013-01-01T12:36:56Z 303.4300000 2013-01-01T12:36:57Z 302.9500000 2013-01-01T12:36:58Z 303.4300000 2013-01-01T12:36:59Z 304.8800000 2013-01-01T12:37:04Z 306.8000000 2013-01-01T12:37:09Z 306.8000000 2013-01-01T12:37:10Z 308.7200000 2013-01-01T12:37:12Z 310.6400000 2013-01-01T12:37:15Z 311.6000000 2013-01-01T12:37:16Z 312.5700000 2013-01-01T12:37:17Z 314.0100000 2013-01-01T12:37:18Z 314.0100000 2013-01-01T12:37:19Z 314.4900000 2013-01-01T12:37:20Z 314.4900000 2013-01-01T12:37:21Z 315.4500000 2013-01-01T12:37:22Z 315.9300000 2013-01-01T12:37:23Z 316.4100000 2013-01-01T12:37:24Z 316.4100000 2013-01-01T12:37:25Z 317.3700000 2013-01-01T12:37:27Z 315.4500000 2013-01-01T12:37:28Z 315.4500000 2013-01-01T12:37:29Z 315.9300000 2013-01-01T12:37:30Z 316.8900000 2013-01-01T12:37:31Z 317.3700000 2013-01-01T12:37:32Z 318.3300000 2013-01-01T12:37:33Z 317.8500000 2013-01-01T12:37:34Z 318.8100000 2013-01-01T12:37:35Z 320.7400000 2013-01-01T12:37:37Z 322.1800000 2013-01-01T12:37:38Z 323.1400000 2013-01-01T12:37:39Z 324.5800000 2013-01-01T12:37:41Z 325.5400000 2013-01-01T12:37:43Z 326.9900000 2013-01-01T12:37:45Z 327.9500000 2013-01-01T12:37:46Z 328.4300000 2013-01-01T12:37:47Z 330.3500000 2013-01-01T12:37:50Z 330.8300000 2013-01-01T12:37:51Z 331.3100000 2013-01-01T12:37:53Z 331.7900000 2013-01-01T12:37:54Z 332.2700000 2013-01-01T12:37:55Z 333.2300000 2013-01-01T12:37:56Z 333.2300000 2013-01-01T12:37:57Z 333.7100000 2013-01-01T12:37:58Z 334.6800000 2013-01-01T12:37:59Z 342.3700000 2013-01-01T12:38:06Z 346.6900000 2013-01-01T12:38:11Z 347.6500000 2013-01-01T12:38:12Z 348.6200000 2013-01-01T12:38:13Z 351.0200000 2013-01-01T12:38:18Z 351.0200000 2013-01-01T12:38:19Z 351.9800000 2013-01-01T12:38:20Z 352.4600000 2013-01-01T12:38:21Z 352.9400000 2013-01-01T12:38:22Z 355.3400000 2013-01-01T12:38:25Z 355.8300000 2013-01-01T12:38:26Z 356.3100000 2013-01-01T12:38:28Z 356.3100000 2013-01-01T12:38:29Z 358.2300000 2013-01-01T12:38:30Z 359.1900000 2013-01-01T12:38:31Z 360.1500000 2013-01-01T12:38:32Z 361.1100000 2013-01-01T12:38:33Z 365.4400000 2013-01-01T12:38:42Z 366.4000000 2013-01-01T12:38:43Z 367.3600000 2013-01-01T12:38:44Z 369.2800000 2013-01-01T12:38:46Z 369.7600000 2013-01-01T12:38:47Z 372.6500000 2013-01-01T12:38:50Z 373.1300000 2013-01-01T12:38:51Z 374.0900000 2013-01-01T12:38:52Z 381.7800000 2013-01-01T12:39:01Z 383.7000000 2013-01-01T12:39:03Z 384.1800000 2013-01-01T12:39:04Z 385.1500000 2013-01-01T12:39:05Z 387.5500000 2013-01-01T12:39:06Z 388.5100000 2013-01-01T12:39:07Z 389.4700000 2013-01-01T12:39:08Z 390.9100000 2013-01-01T12:39:09Z 392.8400000 2013-01-01T12:39:10Z 394.2800000 2013-01-01T12:39:11Z 395.7200000 2013-01-01T12:39:12Z 398.1200000 2013-01-01T12:39:13Z 399.0800000 2013-01-01T12:39:14Z 400.0500000 2013-01-01T12:39:15Z 401.4900000 2013-01-01T12:39:16Z 401.0100000 2013-01-01T12:39:17Z 401.9700000 2013-01-01T12:39:18Z 402.9300000 2013-01-01T12:39:19Z 404.8500000 2013-01-01T12:39:21Z 406.2900000 2013-01-01T12:39:22Z 407.2600000 2013-01-01T12:39:23Z 407.7400000 2013-01-01T12:39:24Z 408.7000000 2013-01-01T12:39:25Z 412.0600000 2013-01-01T12:39:28Z 413.5000000 2013-01-01T12:39:29Z 416.3900000 2013-01-01T12:39:30Z 418.3100000 2013-01-01T12:39:31Z 418.3100000 2013-01-01T12:39:32Z 418.7900000 2013-01-01T12:39:33Z 420.7100000 2013-01-01T12:39:37Z 421.1900000 2013-01-01T12:39:38Z 421.1900000 2013-01-01T12:39:39Z 423.1200000 2013-01-01T12:39:42Z 421.6800000 2013-01-01T12:39:43Z 423.6000000 2013-01-01T12:39:46Z 423.1200000 2013-01-01T12:39:47Z 425.5200000 2013-01-01T12:39:52Z 426.0000000 2013-01-01T12:39:53Z 426.4800000 2013-01-01T12:39:54Z 427.4400000 2013-01-01T12:39:55Z 427.9200000 2013-01-01T12:39:56Z 428.8900000 2013-01-01T12:39:57Z 429.8500000 2013-01-01T12:39:58Z 431.2900000 2013-01-01T12:39:59Z 433.6900000 2013-01-01T12:40:00Z 435.1300000 2013-01-01T12:40:01Z 437.0600000 2013-01-01T12:40:02Z 445.7100000 2013-01-01T12:40:09Z 446.6700000 2013-01-01T12:40:10Z 448.5900000 2013-01-01T12:40:14Z 449.0700000 2013-01-01T12:40:15Z 450.0300000 2013-01-01T12:40:16Z 450.0300000 2013-01-01T12:40:17Z 451.0000000 2013-01-01T12:40:18Z 451.4800000 2013-01-01T12:40:19Z 451.9600000 2013-01-01T12:40:20Z 452.9200000 2013-01-01T12:40:21Z 453.8800000 2013-01-01T12:40:22Z 455.8000000 2013-01-01T12:40:24Z 456.7600000 2013-01-01T12:40:25Z 457.7200000 2013-01-01T12:40:26Z 458.6900000 2013-01-01T12:40:27Z 460.1300000 2013-01-01T12:40:28Z 461.0900000 2013-01-01T12:40:29Z 462.0500000 2013-01-01T12:40:30Z 463.4900000 2013-01-01T12:40:31Z 467.8200000 2013-01-01T12:40:36Z 467.8200000 2013-01-01T12:40:37Z 468.3000000 2013-01-01T12:40:38Z 468.7800000 2013-01-01T12:40:39Z 468.7800000 2013-01-01T12:40:40Z 469.2600000 2013-01-01T12:40:41Z 469.2600000 2013-01-01T12:40:42Z 469.2600000 2013-01-01T12:40:43Z 469.2600000 2013-01-01T12:40:44Z 468.3000000 2013-01-01T12:40:45Z 469.2600000 2013-01-01T12:40:46Z 469.2600000 2013-01-01T12:40:48Z 468.7800000 2013-01-01T12:40:49Z 468.7800000 2013-01-01T12:40:50Z 470.2200000 2013-01-01T12:40:56Z 469.7400000 2013-01-01T12:40:57Z 470.7000000 2013-01-01T12:40:58Z 470.7000000 2013-01-01T12:41:00Z 471.1800000 2013-01-01T12:41:01Z 471.1800000 2013-01-01T12:41:02Z 470.7000000 2013-01-01T12:41:10Z 470.2200000 2013-01-01T12:41:11Z 470.2200000 2013-01-01T12:41:12Z 470.7000000 2013-01-01T12:41:13Z 471.1800000 2013-01-01T12:41:14Z 472.1400000 2013-01-01T12:41:17Z 473.1100000 2013-01-01T12:41:18Z 473.5900000 2013-01-01T12:41:19Z 474.0700000 2013-01-01T12:41:20Z 475.0300000 2013-01-01T12:41:21Z 475.5100000 2013-01-01T12:41:22Z 475.5100000 2013-01-01T12:41:23Z 478.8700000 2013-01-01T12:41:28Z 480.3200000 2013-01-01T12:41:29Z 484.1600000 2013-01-01T12:41:32Z 484.6400000 2013-01-01T12:41:33Z 486.0800000 2013-01-01T12:41:34Z 487.0500000 2013-01-01T12:41:35Z 488.4900000 2013-01-01T12:41:36Z 489.9300000 2013-01-01T12:41:37Z 489.4500000 2013-01-01T12:41:38Z 492.3300000 2013-01-01T12:41:41Z 493.7700000 2013-01-01T12:41:42Z 495.2200000 2013-01-01T12:41:43Z 496.1800000 2013-01-01T12:41:45Z 496.6600000 2013-01-01T12:41:46Z 497.6200000 2013-01-01T12:41:47Z 497.6200000 2013-01-01T12:41:48Z 498.5800000 2013-01-01T12:41:49Z 499.5400000 2013-01-01T12:41:50Z 500.5000000 2013-01-01T12:41:51Z 506.2700000 2013-01-01T12:41:59Z 507.2300000 2013-01-01T12:42:00Z 509.1600000 2013-01-01T12:42:02Z 510.6000000 2013-01-01T12:42:03Z 512.0400000 2013-01-01T12:42:04Z 512.5200000 2013-01-01T12:42:05Z 513.4800000 2013-01-01T12:42:06Z 514.4400000 2013-01-01T12:42:07Z 515.4000000 2013-01-01T12:42:08Z 516.3700000 2013-01-01T12:42:09Z 521.1700000 2013-01-01T12:42:13Z 524.0600000 2013-01-01T12:42:16Z 524.5400000 2013-01-01T12:42:17Z 531.7500000 2013-01-01T12:42:23Z 532.7100000 2013-01-01T12:42:24Z 544.2400000 2013-01-01T12:42:34Z 547.1300000 2013-01-01T12:42:37Z 548.5700000 2013-01-01T12:42:38Z 550.0100000 2013-01-01T12:42:39Z 551.4500000 2013-01-01T12:42:40Z 552.4100000 2013-01-01T12:42:41Z 552.9000000 2013-01-01T12:42:42Z 553.3800000 2013-01-01T12:42:43Z 554.8200000 2013-01-01T12:42:44Z 555.7800000 2013-01-01T12:42:45Z 556.2600000 2013-01-01T12:42:46Z 557.7000000 2013-01-01T12:42:48Z 558.1800000 2013-01-01T12:42:49Z 558.1800000 2013-01-01T12:42:50Z 559.1400000 2013-01-01T12:42:54Z 559.1400000 2013-01-01T12:42:55Z 559.6200000 2013-01-01T12:42:56Z 559.6200000 2013-01-01T12:42:57Z 560.1100000 2013-01-01T12:42:58Z 560.1100000 2013-01-01T12:42:59Z 560.1100000 2013-01-01T12:43:00Z 559.1400000 2013-01-01T12:43:01Z 559.1400000 2013-01-01T12:43:02Z 560.1100000 2013-01-01T12:43:03Z 561.5500000 2013-01-01T12:43:04Z 562.5100000 2013-01-01T12:43:06Z 563.4700000 2013-01-01T12:43:07Z 563.4700000 2013-01-01T12:43:08Z 563.9500000 2013-01-01T12:43:09Z 564.4300000 2013-01-01T12:43:10Z 565.3900000 2013-01-01T12:43:11Z 566.8300000 2013-01-01T12:43:12Z 564.9100000 2013-01-01T12:43:13Z 565.3900000 2013-01-01T12:43:14Z 565.3900000 2013-01-01T12:43:15Z 565.8700000 2013-01-01T12:43:16Z 565.8700000 2013-01-01T12:43:17Z 566.3500000 2013-01-01T12:43:18Z 568.7600000 2013-01-01T12:43:25Z 568.7600000 2013-01-01T12:43:26Z 569.2400000 2013-01-01T12:43:27Z 570.2000000 2013-01-01T12:43:29Z 570.2000000 2013-01-01T12:43:30Z 574.0400000 2013-01-01T12:43:38Z 575.0100000 2013-01-01T12:43:39Z 573.0800000 2013-01-01T12:43:40Z 573.5600000 2013-01-01T12:43:42Z 574.5300000 2013-01-01T12:43:43Z 575.0100000 2013-01-01T12:43:44Z 575.4900000 2013-01-01T12:43:46Z 576.4500000 2013-01-01T12:43:52Z 576.4500000 2013-01-01T12:43:53Z 576.9300000 2013-01-01T12:43:54Z 576.9300000 2013-01-01T12:43:55Z 577.8900000 2013-01-01T12:43:56Z 577.8900000 2013-01-01T12:43:57Z 578.3700000 2013-01-01T12:43:58Z 579.3300000 2013-01-01T12:43:59Z 585.1000000 2013-01-01T12:44:06Z 590.8700000 2013-01-01T12:44:14Z 591.8300000 2013-01-01T12:44:15Z 591.8300000 2013-01-01T12:44:16Z 592.3100000 2013-01-01T12:44:18Z 596.6400000 2013-01-01T12:44:25Z 597.1200000 2013-01-01T12:44:26Z 597.6000000 2013-01-01T12:44:27Z 598.5600000 2013-01-01T12:44:28Z 598.5600000 2013-01-01T12:44:29Z 599.0400000 2013-01-01T12:44:30Z 599.5200000 2013-01-01T12:44:31Z 599.5200000 2013-01-01T12:44:32Z 600.0000000 2013-01-01T12:44:34Z 600.4800000 2013-01-01T12:44:35Z 600.9600000 2013-01-01T12:44:36Z 603.3600000 2013-01-01T12:44:38Z 602.4000000 2013-01-01T12:44:39Z 603.8500000 2013-01-01T12:44:44Z 604.3300000 2013-01-01T12:44:45Z 605.7700000 2013-01-01T12:44:46Z 606.2500000 2013-01-01T12:44:47Z 607.2100000 2013-01-01T12:44:48Z 606.7300000 2013-01-01T12:44:50Z 605.2900000 2013-01-01T12:44:51Z 604.8100000 2013-01-01T12:44:52Z 603.3600000 2013-01-01T12:44:53Z 602.8800000 2013-01-01T12:44:54Z 601.4400000 2013-01-01T12:44:56Z 600.4800000 2013-01-01T12:44:57Z 600.4800000 2013-01-01T12:44:58Z 599.0400000 2013-01-01T12:44:59Z 599.0400000 2013-01-01T12:45:00Z 599.0400000 2013-01-01T12:45:01Z 596.1500000 2013-01-01T12:45:06Z 595.6700000 2013-01-01T12:45:07Z 595.1900000 2013-01-01T12:45:08Z 594.7100000 2013-01-01T12:45:09Z 595.1900000 2013-01-01T12:45:10Z 595.6700000 2013-01-01T12:45:11Z 597.6000000 2013-01-01T12:45:21Z 598.0800000 2013-01-01T12:45:22Z 598.5600000 2013-01-01T12:45:23Z 600.0000000 2013-01-01T12:45:24Z 601.4400000 2013-01-01T12:45:25Z 601.4400000 2013-01-01T12:45:26Z 600.9600000 2013-01-01T12:45:29Z 601.4400000 2013-01-01T12:45:30Z 602.4000000 2013-01-01T12:45:31Z 602.8800000 2013-01-01T12:45:32Z 602.8800000 2013-01-01T12:45:33Z 603.3600000 2013-01-01T12:45:34Z 604.3300000 2013-01-01T12:45:35Z 605.7700000 2013-01-01T12:45:36Z 606.7300000 2013-01-01T12:45:38Z 607.2100000 2013-01-01T12:45:39Z 606.7300000 2013-01-01T12:45:40Z 606.7300000 2013-01-01T12:45:41Z 606.2500000 2013-01-01T12:45:42Z 607.2100000 2013-01-01T12:45:43Z 607.2100000 2013-01-01T12:45:44Z 607.6900000 2013-01-01T12:45:45Z 608.1700000 2013-01-01T12:45:46Z 608.6500000 2013-01-01T12:45:47Z 609.1300000 2013-01-01T12:45:48Z 610.5700000 2013-01-01T12:45:50Z 612.0200000 2013-01-01T12:45:51Z 611.5400000 2013-01-01T12:45:52Z 611.0600000 2013-01-01T12:45:53Z 611.0600000 2013-01-01T12:45:54Z 612.5000000 2013-01-01T12:45:55Z 612.5000000 2013-01-01T12:45:56Z 612.9800000 2013-01-01T12:45:57Z 612.9800000 2013-01-01T12:45:58Z 612.5000000 2013-01-01T12:45:59Z 608.1700000 2013-01-01T12:46:05Z 607.2100000 2013-01-01T12:46:06Z 606.2500000 2013-01-01T12:46:07Z 605.7700000 2013-01-01T12:46:08Z 605.2900000 2013-01-01T12:46:09Z 604.3300000 2013-01-01T12:46:10Z 603.3600000 2013-01-01T12:46:11Z 602.4000000 2013-01-01T12:46:12Z 601.4400000 2013-01-01T12:46:13Z 600.9600000 2013-01-01T12:46:14Z 600.4800000 2013-01-01T12:46:15Z 600.0000000 2013-01-01T12:46:16Z 597.1200000 2013-01-01T12:46:20Z 596.1500000 2013-01-01T12:46:21Z 595.1900000 2013-01-01T12:46:22Z 590.3900000 2013-01-01T12:46:28Z 589.4300000 2013-01-01T12:46:29Z 588.9500000 2013-01-01T12:46:30Z 588.4600000 2013-01-01T12:46:31Z 587.9800000 2013-01-01T12:46:32Z 585.5800000 2013-01-01T12:46:35Z 584.6200000 2013-01-01T12:46:36Z 583.6600000 2013-01-01T12:46:37Z 583.1800000 2013-01-01T12:46:38Z 582.7000000 2013-01-01T12:46:39Z 578.8500000 2013-01-01T12:46:44Z 577.8900000 2013-01-01T12:46:45Z 575.9700000 2013-01-01T12:46:48Z 569.2400000 2013-01-01T12:46:57Z 568.2800000 2013-01-01T12:46:58Z 567.3200000 2013-01-01T12:46:59Z 566.3500000 2013-01-01T12:47:00Z 565.8700000 2013-01-01T12:47:01Z 565.3900000 2013-01-01T12:47:02Z 564.4300000 2013-01-01T12:47:03Z 563.9500000 2013-01-01T12:47:04Z 563.4700000 2013-01-01T12:47:05Z 562.9900000 2013-01-01T12:47:06Z 562.0300000 2013-01-01T12:47:07Z 560.5900000 2013-01-01T12:47:09Z 560.1100000 2013-01-01T12:47:10Z 559.6200000 2013-01-01T12:47:11Z 556.7400000 2013-01-01T12:47:16Z 556.2600000 2013-01-01T12:47:17Z 555.7800000 2013-01-01T12:47:18Z 552.4100000 2013-01-01T12:47:27Z 549.0500000 2013-01-01T12:47:36Z 547.6100000 2013-01-01T12:47:45Z 546.1700000 2013-01-01T12:47:52Z 544.2400000 2013-01-01T12:47:57Z 544.2400000 2013-01-01T12:47:58Z 543.7600000 2013-01-01T12:47:59Z 543.2800000 2013-01-01T12:48:00Z 543.2800000 2013-01-01T12:48:01Z 542.3200000 2013-01-01T12:48:02Z 542.3200000 2013-01-01T12:48:03Z 541.8400000 2013-01-01T12:48:04Z 540.8800000 2013-01-01T12:48:05Z 540.4000000 2013-01-01T12:48:06Z 539.9200000 2013-01-01T12:48:07Z 539.4400000 2013-01-01T12:48:08Z 538.9600000 2013-01-01T12:48:09Z 538.4800000 2013-01-01T12:48:10Z 537.0300000 2013-01-01T12:48:12Z 536.0700000 2013-01-01T12:48:13Z 535.5900000 2013-01-01T12:48:14Z 534.6300000 2013-01-01T12:48:15Z 534.1500000 2013-01-01T12:48:16Z 533.6700000 2013-01-01T12:48:17Z 528.3800000 2013-01-01T12:48:21Z 527.4200000 2013-01-01T12:48:22Z 526.4600000 2013-01-01T12:48:23Z 524.0600000 2013-01-01T12:48:27Z 523.5800000 2013-01-01T12:48:28Z 523.0900000 2013-01-01T12:48:29Z 522.6100000 2013-01-01T12:48:30Z 522.1300000 2013-01-01T12:48:31Z 521.1700000 2013-01-01T12:48:32Z 520.2100000 2013-01-01T12:48:34Z 519.2500000 2013-01-01T12:48:35Z 518.2900000 2013-01-01T12:48:36Z 517.8100000 2013-01-01T12:48:37Z 517.3300000 2013-01-01T12:48:38Z 516.8500000 2013-01-01T12:48:39Z 513.4800000 2013-01-01T12:48:42Z 512.5200000 2013-01-01T12:48:43Z 513.0000000 2013-01-01T12:48:44Z 512.5200000 2013-01-01T12:48:45Z 512.0400000 2013-01-01T12:48:46Z 511.0800000 2013-01-01T12:48:47Z 507.7100000 2013-01-01T12:48:52Z 504.8300000 2013-01-01T12:48:54Z 502.9100000 2013-01-01T12:48:55Z 500.9800000 2013-01-01T12:48:56Z 498.1000000 2013-01-01T12:48:58Z 496.1800000 2013-01-01T12:48:59Z 494.7400000 2013-01-01T12:49:00Z 492.3300000 2013-01-01T12:49:02Z 491.8500000 2013-01-01T12:49:03Z 491.3700000 2013-01-01T12:49:04Z 489.9300000 2013-01-01T12:49:05Z 487.0500000 2013-01-01T12:49:06Z 479.8400000 2013-01-01T12:49:11Z 481.7600000 2013-01-01T12:49:12Z 478.3900000 2013-01-01T12:49:14Z 476.4700000 2013-01-01T12:49:15Z 475.9900000 2013-01-01T12:49:16Z 475.0300000 2013-01-01T12:49:17Z 474.0700000 2013-01-01T12:49:18Z 473.1100000 2013-01-01T12:49:19Z 472.6300000 2013-01-01T12:49:20Z 470.2200000 2013-01-01T12:49:22Z 469.2600000 2013-01-01T12:49:23Z 468.3000000 2013-01-01T12:49:24Z 467.8200000 2013-01-01T12:49:25Z 467.3400000 2013-01-01T12:49:26Z 466.3800000 2013-01-01T12:49:27Z 465.9000000 2013-01-01T12:49:28Z 465.4200000 2013-01-01T12:49:29Z 464.9300000 2013-01-01T12:49:30Z 464.4500000 2013-01-01T12:49:31Z 463.0100000 2013-01-01T12:49:32Z 461.5700000 2013-01-01T12:49:33Z 460.1300000 2013-01-01T12:49:34Z 459.6500000 2013-01-01T12:49:35Z 458.6900000 2013-01-01T12:49:36Z 458.2100000 2013-01-01T12:49:37Z 457.2400000 2013-01-01T12:49:38Z 457.2400000 2013-01-01T12:49:39Z 455.3200000 2013-01-01T12:49:40Z 454.3600000 2013-01-01T12:49:41Z 454.3600000 2013-01-01T12:49:42Z 454.3600000 2013-01-01T12:49:43Z 453.8800000 2013-01-01T12:49:44Z 454.3600000 2013-01-01T12:49:45Z 455.3200000 2013-01-01T12:49:46Z 455.8000000 2013-01-01T12:49:47Z 455.3200000 2013-01-01T12:49:48Z 454.3600000 2013-01-01T12:49:49Z 452.4400000 2013-01-01T12:49:55Z 451.9600000 2013-01-01T12:49:56Z 451.9600000 2013-01-01T12:49:57Z 451.9600000 2013-01-01T12:49:58Z 451.4800000 2013-01-01T12:49:59Z 451.0000000 2013-01-01T12:50:00Z 451.0000000 2013-01-01T12:50:01Z 451.9600000 2013-01-01T12:50:02Z 451.9600000 2013-01-01T12:50:03Z 456.2800000 2013-01-01T12:50:11Z 457.2400000 2013-01-01T12:50:12Z 458.2100000 2013-01-01T12:50:13Z 458.2100000 2013-01-01T12:50:14Z 457.7200000 2013-01-01T12:50:15Z 457.7200000 2013-01-01T12:50:16Z 457.2400000 2013-01-01T12:50:19Z 456.7600000 2013-01-01T12:50:20Z 455.8000000 2013-01-01T12:50:21Z 453.8800000 2013-01-01T12:50:22Z 453.4000000 2013-01-01T12:50:23Z 453.4000000 2013-01-01T12:50:24Z 452.9200000 2013-01-01T12:50:25Z 451.9600000 2013-01-01T12:50:26Z 451.4800000 2013-01-01T12:50:34Z 451.4800000 2013-01-01T12:50:35Z 451.0000000 2013-01-01T12:50:36Z 451.4800000 2013-01-01T12:50:37Z 451.4800000 2013-01-01T12:50:38Z 451.0000000 2013-01-01T12:50:39Z 450.5200000 2013-01-01T12:50:40Z 450.0300000 2013-01-01T12:50:41Z 449.5500000 2013-01-01T12:50:42Z 449.5500000 2013-01-01T12:50:43Z 448.5900000 2013-01-01T12:50:44Z 447.1500000 2013-01-01T12:50:45Z 446.6700000 2013-01-01T12:50:46Z 445.2300000 2013-01-01T12:50:47Z 430.8100000 2013-01-01T12:50:55Z 426.4800000 2013-01-01T12:50:58Z 426.0000000 2013-01-01T12:50:59Z 425.0400000 2013-01-01T12:51:00Z 423.6000000 2013-01-01T12:51:01Z 422.1600000 2013-01-01T12:51:02Z 421.1900000 2013-01-01T12:51:03Z 419.2700000 2013-01-01T12:51:04Z 418.3100000 2013-01-01T12:51:05Z 417.8300000 2013-01-01T12:51:06Z 416.8700000 2013-01-01T12:51:07Z 416.3900000 2013-01-01T12:51:08Z 414.4700000 2013-01-01T12:51:09Z 413.0200000 2013-01-01T12:51:10Z 412.5400000 2013-01-01T12:51:11Z 412.0600000 2013-01-01T12:51:12Z 405.8100000 2013-01-01T12:51:15Z 404.8500000 2013-01-01T12:51:16Z 401.9700000 2013-01-01T12:51:17Z 401.0100000 2013-01-01T12:51:18Z 399.0800000 2013-01-01T12:51:19Z 397.1600000 2013-01-01T12:51:20Z 395.7200000 2013-01-01T12:51:21Z 394.2800000 2013-01-01T12:51:22Z 392.8400000 2013-01-01T12:51:23Z 391.8700000 2013-01-01T12:51:24Z 391.3900000 2013-01-01T12:51:25Z 390.9100000 2013-01-01T12:51:26Z 389.9500000 2013-01-01T12:51:27Z 388.9900000 2013-01-01T12:51:28Z 387.5500000 2013-01-01T12:51:29Z 384.6600000 2013-01-01T12:51:32Z 383.7000000 2013-01-01T12:51:33Z 382.7400000 2013-01-01T12:51:34Z 371.6900000 2013-01-01T12:51:41Z 365.4400000 2013-01-01T12:51:45Z 364.9600000 2013-01-01T12:51:46Z 363.5200000 2013-01-01T12:51:47Z 362.5500000 2013-01-01T12:51:48Z 360.6300000 2013-01-01T12:51:49Z 359.6700000 2013-01-01T12:51:50Z 358.7100000 2013-01-01T12:51:51Z 357.2700000 2013-01-01T12:51:52Z 357.7500000 2013-01-01T12:51:53Z 356.7900000 2013-01-01T12:51:54Z 355.8300000 2013-01-01T12:51:55Z 354.8600000 2013-01-01T12:51:56Z 353.9000000 2013-01-01T12:51:57Z 351.9800000 2013-01-01T12:51:59Z 351.5000000 2013-01-01T12:52:00Z 351.5000000 2013-01-01T12:52:01Z 351.0200000 2013-01-01T12:52:02Z 350.5400000 2013-01-01T12:52:03Z 351.0200000 2013-01-01T12:52:04Z 350.5400000 2013-01-01T12:52:05Z 350.0600000 2013-01-01T12:52:06Z 350.5400000 2013-01-01T12:52:07Z 351.5000000 2013-01-01T12:52:08Z 352.9400000 2013-01-01T12:52:09Z 352.9400000 2013-01-01T12:52:10Z 352.4600000 2013-01-01T12:52:11Z 351.9800000 2013-01-01T12:52:12Z 351.9800000 2013-01-01T12:52:13Z 352.9400000 2013-01-01T12:52:15Z 353.4200000 2013-01-01T12:52:16Z 353.9000000 2013-01-01T12:52:17Z 355.3400000 2013-01-01T12:52:18Z 356.7900000 2013-01-01T12:52:19Z 355.8300000 2013-01-01T12:52:24Z 355.3400000 2013-01-01T12:52:25Z 356.3100000 2013-01-01T12:52:26Z 356.3100000 2013-01-01T12:52:27Z 355.8300000 2013-01-01T12:52:28Z 355.8300000 2013-01-01T12:52:29Z 355.3400000 2013-01-01T12:52:30Z 354.8600000 2013-01-01T12:52:31Z 354.8600000 2013-01-01T12:52:32Z 353.4200000 2013-01-01T12:52:33Z 351.5000000 2013-01-01T12:52:35Z 350.0600000 2013-01-01T12:52:36Z 350.0600000 2013-01-01T12:52:37Z 350.0600000 2013-01-01T12:52:38Z 349.1000000 2013-01-01T12:52:39Z 349.1000000 2013-01-01T12:52:40Z 348.1300000 2013-01-01T12:52:41Z 347.1700000 2013-01-01T12:52:42Z 343.8100000 2013-01-01T12:52:44Z 334.6800000 2013-01-01T12:52:54Z 333.7100000 2013-01-01T12:52:55Z 332.7500000 2013-01-01T12:52:56Z 331.7900000 2013-01-01T12:52:57Z 329.8700000 2013-01-01T12:52:58Z 328.9100000 2013-01-01T12:52:59Z 328.9100000 2013-01-01T12:53:00Z 327.9500000 2013-01-01T12:53:01Z 326.9900000 2013-01-01T12:53:02Z 326.5000000 2013-01-01T12:53:03Z 326.5000000 2013-01-01T12:53:04Z 326.0200000 2013-01-01T12:53:05Z 325.5400000 2013-01-01T12:53:06Z 325.5400000 2013-01-01T12:53:07Z 324.5800000 2013-01-01T12:53:08Z 324.1000000 2013-01-01T12:53:09Z 324.5800000 2013-01-01T12:53:11Z 325.0600000 2013-01-01T12:53:12Z 325.5400000 2013-01-01T12:53:13Z 326.0200000 2013-01-01T12:53:14Z 325.5400000 2013-01-01T12:53:15Z 324.5800000 2013-01-01T12:53:16Z 324.1000000 2013-01-01T12:53:17Z 324.1000000 2013-01-01T12:53:18Z 323.6200000 2013-01-01T12:53:19Z 324.1000000 2013-01-01T12:53:20Z 319.7800000 2013-01-01T12:53:29Z 319.3000000 2013-01-01T12:53:30Z 320.7400000 2013-01-01T12:53:31Z 321.2200000 2013-01-01T12:53:32Z 321.2200000 2013-01-01T12:53:33Z 321.2200000 2013-01-01T12:53:34Z 319.7800000 2013-01-01T12:53:35Z 318.3300000 2013-01-01T12:53:36Z 317.8500000 2013-01-01T12:53:37Z 316.8900000 2013-01-01T12:53:43Z 316.8900000 2013-01-01T12:53:44Z 316.8900000 2013-01-01T12:53:45Z 316.4100000 2013-01-01T12:53:46Z 314.9700000 2013-01-01T12:53:47Z 314.0100000 2013-01-01T12:53:48Z 312.5700000 2013-01-01T12:53:49Z 312.0900000 2013-01-01T12:53:50Z 303.9100000 2013-01-01T12:53:59Z 301.9900000 2013-01-01T12:54:06Z 301.9900000 2013-01-01T12:54:07Z 302.9500000 2013-01-01T12:54:08Z 298.6300000 2013-01-01T12:54:15Z 297.6700000 2013-01-01T12:54:21Z 297.6700000 2013-01-01T12:54:22Z 290.4600000 2013-01-01T12:54:32Z 282.7700000 2013-01-01T12:54:38Z 278.9200000 2013-01-01T12:54:40Z 277.9600000 2013-01-01T12:54:41Z 276.5200000 2013-01-01T12:54:42Z 255.3700000 2013-01-01T12:54:53Z 233.7400000 2013-01-01T12:55:05Z 214.9900000 2013-01-01T12:55:15Z 213.0700000 2013-01-01T12:55:16Z 205.3800000 2013-01-01T12:55:23Z 204.9000000 2013-01-01T12:55:30Z 204.4200000 2013-01-01T12:55:37Z 204.4200000 2013-01-01T12:55:43Z 204.4200000 2013-01-01T12:55:44Z 204.4200000 2013-01-01T12:55:45Z 203.4600000 2013-01-01T12:55:54Z 200.0900000 2013-01-01T12:56:05Z 191.9200000 2013-01-01T12:56:15Z 184.2300000 2013-01-01T12:56:21Z 177.9800000 2013-01-01T12:56:25Z 177.5000000 2013-01-01T12:56:26Z 176.0600000 2013-01-01T12:56:27Z 175.5800000 2013-01-01T12:56:28Z 175.1000000 2013-01-01T12:56:29Z 174.1400000 2013-01-01T12:56:30Z 167.8900000 2013-01-01T12:56:38Z 160.6800000 2013-01-01T12:56:49Z 148.1800000 2013-01-01T12:56:59Z 133.2800000 2013-01-01T12:57:09Z 134.2400000 2013-01-01T12:57:16Z 133.2800000 2013-01-01T12:57:23Z 131.8400000 2013-01-01T12:57:27Z 132.3200000 2013-01-01T12:57:28Z 133.7600000 2013-01-01T12:57:29Z 134.2400000 2013-01-01T12:57:30Z 136.1600000 2013-01-01T12:57:31Z 138.0900000 2013-01-01T12:57:33Z 139.0500000 2013-01-01T12:57:34Z 139.5300000 2013-01-01T12:57:35Z 147.2200000 2013-01-01T12:57:44Z 150.5800000 2013-01-01T12:57:54Z 151.5400000 2013-01-01T12:57:58Z 151.0600000 2013-01-01T12:57:59Z 151.5400000 2013-01-01T12:58:00Z 151.5400000 2013-01-01T12:58:01Z 152.0300000 2013-01-01T12:58:02Z 153.9500000 2013-01-01T12:58:09Z 156.3500000 2013-01-01T12:58:17Z 158.7500000 2013-01-01T12:58:26Z 158.7500000 2013-01-01T12:58:31Z 162.1200000 2013-01-01T12:58:37Z 165.9600000 2013-01-01T12:58:45Z 167.8900000 2013-01-01T12:58:48Z 167.8900000 2013-01-01T12:58:49Z 168.3700000 2013-01-01T12:58:50Z 168.3700000 2013-01-01T12:58:51Z 168.3700000 2013-01-01T12:58:52Z 168.8500000 2013-01-01T12:58:55Z 168.8500000 2013-01-01T12:58:56Z 169.3300000 2013-01-01T12:58:57Z 168.8500000 2013-01-01T12:58:58Z 168.3700000 2013-01-01T12:58:59Z 168.3700000 2013-01-01T12:59:00Z 168.8500000 2013-01-01T12:59:01Z 167.8900000 2013-01-01T12:59:19Z 167.8900000 2013-01-01T13:00:02Z 169.3300000 2013-01-01T13:00:30Z 169.8100000 2013-01-01T13:00:31Z 173.1700000 2013-01-01T13:00:39Z 174.6200000 2013-01-01T13:00:49Z 174.1400000 2013-01-01T13:00:51Z 174.1400000 2013-01-01T13:00:52Z 174.1400000 2013-01-01T13:00:53Z 174.1400000 2013-01-01T13:00:54Z 173.6600000 2013-01-01T13:00:55Z 173.1700000 2013-01-01T13:00:56Z 172.6900000 2013-01-01T13:00:59Z 172.2100000 2013-01-01T13:01:00Z 172.2100000 2013-01-01T13:01:01Z 172.2100000 2013-01-01T13:01:02Z 171.7300000 2013-01-01T13:01:03Z 171.2500000 2013-01-01T13:01:04Z 171.2500000 2013-01-01T13:01:05Z 171.2500000 2013-01-01T13:01:07Z 170.7700000 2013-01-01T13:01:09Z 171.2500000 2013-01-01T13:01:10Z 174.1400000 2013-01-01T13:01:11Z 174.1400000 2013-01-01T13:01:12Z 174.1400000 2013-01-01T13:01:22Z 175.1000000 2013-01-01T13:01:23Z 176.0600000 2013-01-01T13:01:40Z 175.5800000 2013-01-01T13:02:25Z 176.0600000 2013-01-01T13:04:11Z 176.0600000 2013-01-01T13:05:46Z 176.0600000 2013-01-01T13:06:54Z 176.0600000 2013-01-01T13:08:54Z 176.0600000 2013-01-01T13:10:49Z 176.0600000 2013-01-01T13:12:40Z 176.0600000 2013-01-01T13:14:06Z 176.0600000 2013-01-01T13:15:34Z 176.0600000 2013-01-01T13:17:06Z 176.5400000 2013-01-01T13:18:49Z 176.5400000 2013-01-01T13:20:29Z 176.0600000 2013-01-01T13:22:03Z 175.5800000 2013-01-01T13:23:26Z 175.5800000 2013-01-01T13:24:42Z 175.5800000 2013-01-01T13:26:12Z 175.5800000 2013-01-01T13:27:27Z 175.5800000 2013-01-01T13:28:45Z 175.1000000 2013-01-01T13:30:20Z 175.5800000 2013-01-01T13:31:37Z 175.5800000 2013-01-01T13:32:48Z 175.1000000 2013-01-01T13:34:20Z 175.1000000 2013-01-01T13:35:41Z 175.1000000 2013-01-01T13:37:09Z 174.6200000 2013-01-01T13:38:40Z 174.6200000 2013-01-01T13:40:04Z 174.6200000 2013-01-01T13:41:09Z 174.6200000 2013-01-01T13:42:41Z 174.6200000 2013-01-01T13:44:21Z 174.6200000 2013-01-01T13:44:37Z 174.6200000 2013-01-01T13:44:38Z 174.1400000 2013-01-01T13:44:39Z 172.6900000 2013-01-01T13:44:51Z 172.6900000 2013-01-01T13:44:52Z 172.6900000 2013-01-01T13:44:54Z 172.6900000 2013-01-01T13:44:55Z 172.2100000 2013-01-01T13:44:57Z 170.7700000 2013-01-01T13:45:03Z 170.7700000 2013-01-01T13:45:04Z 170.2900000 2013-01-01T13:45:05Z 169.8100000 2013-01-01T13:45:08Z 169.8100000 2013-01-01T13:45:15Z 169.8100000 2013-01-01T13:45:16Z 169.8100000 2013-01-01T13:45:17Z 170.2900000 2013-01-01T13:45:18Z 170.7700000 2013-01-01T13:45:19Z 171.2500000 2013-01-01T13:45:26Z 171.2500000 2013-01-01T13:45:27Z 170.7700000 2013-01-01T13:45:28Z 169.8100000 2013-01-01T13:45:39Z 169.3300000 2013-01-01T13:45:42Z 167.4100000 2013-01-01T13:45:51Z 167.4100000 2013-01-01T13:45:52Z 165.4800000 2013-01-01T13:46:00Z 162.6000000 2013-01-01T13:46:14Z 162.6000000 2013-01-01T13:46:15Z 162.6000000 2013-01-01T13:46:16Z 163.5600000 2013-01-01T13:46:24Z 163.5600000 2013-01-01T13:46:25Z 163.0800000 2013-01-01T13:46:26Z 163.0800000 2013-01-01T13:46:27Z 161.6400000 2013-01-01T13:46:34Z 158.2700000 2013-01-01T13:46:43Z 158.2700000 2013-01-01T13:46:44Z 158.2700000 2013-01-01T13:46:45Z 157.7900000 2013-01-01T13:46:46Z 157.7900000 2013-01-01T13:46:47Z 156.3500000 2013-01-01T13:46:54Z 152.9900000 2013-01-01T13:47:03Z 151.0600000 2013-01-01T13:47:08Z 150.1000000 2013-01-01T13:47:09Z 145.3000000 2013-01-01T13:47:15Z 142.4100000 2013-01-01T13:47:28Z 140.9700000 2013-01-01T13:47:39Z 140.0100000 2013-01-01T13:47:51Z 146.7400000 2013-01-01T13:48:02Z 156.3500000 2013-01-01T13:48:11Z 156.3500000 2013-01-01T13:48:13Z 156.3500000 2013-01-01T13:48:14Z 156.3500000 2013-01-01T13:48:15Z 156.3500000 2013-01-01T13:48:16Z 156.8300000 2013-01-01T13:48:17Z 156.8300000 2013-01-01T13:48:18Z 154.9100000 2013-01-01T13:48:29Z 152.9900000 2013-01-01T13:48:40Z 148.1800000 2013-01-01T13:48:49Z 147.7000000 2013-01-01T13:48:55Z 144.8200000 2013-01-01T13:49:02Z 140.4900000 2013-01-01T13:49:14Z 135.6800000 2013-01-01T13:49:19Z 135.2000000 2013-01-01T13:49:20Z 135.2000000 2013-01-01T13:49:23Z 134.7200000 2013-01-01T13:49:24Z 135.2000000 2013-01-01T13:49:25Z 134.2400000 2013-01-01T13:49:26Z 134.2400000 2013-01-01T13:49:27Z 134.2400000 2013-01-01T13:49:28Z 134.7200000 2013-01-01T13:49:29Z 134.7200000 2013-01-01T13:49:30Z 135.6800000 2013-01-01T13:49:32Z 136.1600000 2013-01-01T13:49:33Z 137.1300000 2013-01-01T13:49:34Z 139.5300000 2013-01-01T13:49:43Z 140.0100000 2013-01-01T13:49:46Z 140.4900000 2013-01-01T13:49:47Z 140.9700000 2013-01-01T13:49:48Z 141.4500000 2013-01-01T13:49:49Z 141.4500000 2013-01-01T13:49:50Z 144.3400000 2013-01-01T13:49:58Z 146.7400000 2013-01-01T13:50:07Z 148.1800000 2013-01-01T13:50:19Z 148.1800000 2013-01-01T13:50:26Z 146.2600000 2013-01-01T13:50:31Z 146.7400000 2013-01-01T13:51:00Z 146.7400000 2013-01-01T13:51:02Z 146.7400000 2013-01-01T13:51:05Z 146.7400000 2013-01-01T13:51:06Z 146.7400000 2013-01-01T13:51:07Z 143.8500000 2013-01-01T13:51:14Z 136.6400000 2013-01-01T13:51:25Z 122.2200000 2013-01-01T13:51:44Z 113.0900000 2013-01-01T13:51:56Z 105.8800000 2013-01-01T13:52:05Z 101.0800000 2013-01-01T13:52:12Z 93.8700000 2013-01-01T13:52:20Z 92.9000000 2013-01-01T13:52:25Z 92.9000000 2013-01-01T13:52:31Z 94.3500000 2013-01-01T13:52:39Z 95.3100000 2013-01-01T13:52:48Z 94.8300000 2013-01-01T13:53:05Z 93.8700000 2013-01-01T13:53:21Z 94.3500000 2013-01-01T13:53:33Z 96.2700000 2013-01-01T13:53:49Z 94.8300000 2013-01-01T13:54:02Z 95.3100000 2013-01-01T13:54:12Z 93.3900000 2013-01-01T13:54:18Z 95.3100000 2013-01-01T13:54:24Z 98.1900000 2013-01-01T13:54:30Z 103.4800000 2013-01-01T13:54:38Z 106.3600000 2013-01-01T13:54:52Z 116.4600000 2013-01-01T13:55:11Z 119.8200000 2013-01-01T13:55:21Z 123.6700000 2013-01-01T13:55:36Z 130.8800000 2013-01-01T13:55:57Z 135.2000000 2013-01-01T13:56:03Z 140.0100000 2013-01-01T13:56:10Z 155.3900000 2013-01-01T13:56:23Z 162.1200000 2013-01-01T13:56:30Z 165.4800000 2013-01-01T13:56:37Z 167.8900000 2013-01-01T13:56:44Z 173.1700000 2013-01-01T13:56:55Z 176.5400000 2013-01-01T13:57:02Z 204.4200000 2013-01-01T13:57:22Z 216.4300000 2013-01-01T13:57:32Z 220.7600000 2013-01-01T13:57:42Z 217.4000000 2013-01-01T13:57:50Z 214.5100000 2013-01-01T13:57:58Z 211.1500000 2013-01-01T13:58:05Z 201.0500000 2013-01-01T13:58:12Z 191.4400000 2013-01-01T13:58:26Z 183.2700000 2013-01-01T13:58:39Z 182.7900000 2013-01-01T13:58:47Z 190.9600000 2013-01-01T13:58:55Z 201.5300000 2013-01-01T13:59:08Z 196.2500000 2013-01-01T13:59:27Z 193.8400000 2013-01-01T13:59:38Z 203.4600000 2013-01-01T13:59:50Z 207.7800000 2013-01-01T14:00:07Z 210.1900000 2013-01-01T14:00:27Z 204.9000000 2013-01-01T14:00:37Z 197.6900000 2013-01-01T14:00:50Z 193.3600000 2013-01-01T14:01:09Z 199.1300000 2013-01-01T14:01:26Z 191.9200000 2013-01-01T14:01:36Z 193.8400000 2013-01-01T14:01:50Z 203.4600000 2013-01-01T14:02:12Z 185.1900000 2013-01-01T14:02:33Z 168.3700000 2013-01-01T14:02:54Z 173.6600000 2013-01-01T14:03:15Z 166.9300000 2013-01-01T14:03:26Z 169.3300000 2013-01-01T14:03:41Z 170.2900000 2013-01-01T14:03:57Z 174.6200000 2013-01-01T14:04:04Z 176.5400000 2013-01-01T14:04:06Z 183.2700000 2013-01-01T14:04:13Z 196.2500000 2013-01-01T14:04:27Z 192.8800000 2013-01-01T14:04:43Z 174.6200000 2013-01-01T14:04:57Z 164.5200000 2013-01-01T14:05:04Z 155.8700000 2013-01-01T14:05:11Z 153.4700000 2013-01-01T14:05:18Z 149.6200000 2013-01-01T14:05:25Z 149.1400000 2013-01-01T14:05:33Z 156.8300000 2013-01-01T14:05:43Z 164.0400000 2013-01-01T14:05:54Z 168.3700000 2013-01-01T14:06:04Z 167.4100000 2013-01-01T14:06:13Z 172.2100000 2013-01-01T14:06:26Z 172.6900000 2013-01-01T14:06:34Z 183.7500000 2013-01-01T14:06:49Z 192.8800000 2013-01-01T14:07:05Z 200.0900000 2013-01-01T14:07:14Z 208.2600000 2013-01-01T14:07:27Z 204.9000000 2013-01-01T14:07:39Z 204.4200000 2013-01-01T14:07:53Z 204.4200000 2013-01-01T14:08:00Z 211.1500000 2013-01-01T14:08:07Z 221.7200000 2013-01-01T14:08:15Z 238.5400000 2013-01-01T14:08:23Z 251.5200000 2013-01-01T14:08:29Z 255.8500000 2013-01-01T14:08:43Z 240.4700000 2013-01-01T14:08:51Z 237.1000000 2013-01-01T14:08:59Z 230.3700000 2013-01-01T14:09:15Z 220.2800000 2013-01-01T14:09:23Z 202.9800000 2013-01-01T14:09:31Z 196.2500000 2013-01-01T14:09:42Z 194.8000000 2013-01-01T14:10:04Z 185.6700000 2013-01-01T14:10:13Z 180.8700000 2013-01-01T14:10:21Z 169.3300000 2013-01-01T14:10:36Z 167.8900000 2013-01-01T14:10:43Z 187.1100000 2013-01-01T14:10:56Z 204.4200000 2013-01-01T14:11:06Z 205.8600000 2013-01-01T14:11:13Z 203.9400000 2013-01-01T14:11:21Z 201.0500000 2013-01-01T14:11:27Z 195.2800000 2013-01-01T14:11:33Z 188.5600000 2013-01-01T14:11:38Z 172.2100000 2013-01-01T14:11:49Z 160.6800000 2013-01-01T14:11:56Z 152.0300000 2013-01-01T14:12:12Z 154.9100000 2013-01-01T14:12:21Z 156.3500000 2013-01-01T14:12:27Z 153.9500000 2013-01-01T14:12:33Z 156.8300000 2013-01-01T14:12:44Z 162.1200000 2013-01-01T14:12:55Z 161.1600000 2013-01-01T14:13:12Z 143.3700000 2013-01-01T14:13:27Z 144.8200000 2013-01-01T14:13:37Z 140.4900000 2013-01-01T14:13:53Z 129.9200000 2013-01-01T14:14:06Z 121.2600000 2013-01-01T14:14:13Z 114.5300000 2013-01-01T14:14:18Z 113.5700000 2013-01-01T14:14:19Z 112.6100000 2013-01-01T14:14:20Z 111.6500000 2013-01-01T14:14:21Z 110.2100000 2013-01-01T14:14:22Z 111.1700000 2013-01-01T14:14:23Z 110.6900000 2013-01-01T14:14:24Z 110.2100000 2013-01-01T14:14:36Z 106.3600000 2013-01-01T14:14:41Z 107.8100000 2013-01-01T14:14:42Z 108.7700000 2013-01-01T14:14:48Z 108.7700000 2013-01-01T14:14:57Z 110.2100000 2013-01-01T14:15:31Z 110.2100000 2013-01-01T14:15:35Z 109.7300000 2013-01-01T14:15:36Z 109.2500000 2013-01-01T14:15:37Z 107.8100000 2013-01-01T14:15:39Z 108.2900000 2013-01-01T14:15:40Z 107.8100000 2013-01-01T14:15:41Z 107.8100000 2013-01-01T14:15:42Z 107.8100000 2013-01-01T14:15:43Z 104.4400000 2013-01-01T14:15:54Z 100.6000000 2013-01-01T14:16:08Z 98.1900000 2013-01-01T14:16:21Z 97.7100000 2013-01-01T14:16:28Z 98.6700000 2013-01-01T14:16:34Z 98.1900000 2013-01-01T14:17:06Z 97.2300000 2013-01-01T14:17:12Z 96.7500000 2013-01-01T14:17:21Z 95.3100000 2013-01-01T14:17:29Z 94.8300000 2013-01-01T14:17:31Z 94.8300000 2013-01-01T14:17:32Z 94.8300000 2013-01-01T14:17:33Z 91.9400000 2013-01-01T14:17:44Z 92.9000000 2013-01-01T14:17:50Z 93.8700000 2013-01-01T14:17:56Z 92.9000000 2013-01-01T14:18:15Z 94.3500000 2013-01-01T14:18:23Z 94.3500000 2013-01-01T14:18:34Z 94.3500000 2013-01-01T14:18:42Z 94.3500000 2013-01-01T14:18:49Z 93.8700000 2013-01-01T14:19:02Z 94.8300000 2013-01-01T14:19:09Z 93.8700000 2013-01-01T14:19:20Z 97.7100000 2013-01-01T14:19:31Z 111.1700000 2013-01-01T14:19:44Z 113.5700000 2013-01-01T14:19:54Z 114.0500000 2013-01-01T14:20:02Z 114.0500000 2013-01-01T14:20:10Z 125.1100000 2013-01-01T14:20:24Z 136.6400000 2013-01-01T14:20:37Z 136.1600000 2013-01-01T14:20:45Z 134.2400000 2013-01-01T14:20:52Z 126.5500000 2013-01-01T14:21:01Z 115.9800000 2013-01-01T14:21:10Z 108.7700000 2013-01-01T14:21:16Z 91.9400000 2013-01-01T14:21:30Z 91.4600000 2013-01-01T14:21:38Z 100.1100000 2013-01-01T14:21:45Z 104.9200000 2013-01-01T14:21:53Z 108.7700000 2013-01-01T14:22:00Z 113.5700000 2013-01-01T14:22:08Z 119.8200000 2013-01-01T14:22:19Z 127.0300000 2013-01-01T14:22:29Z 132.8000000 2013-01-01T14:22:39Z 131.3600000 2013-01-01T14:22:49Z 127.5100000 2013-01-01T14:23:00Z 123.1900000 2013-01-01T14:23:07Z 117.4200000 2013-01-01T14:23:14Z 109.7300000 2013-01-01T14:23:20Z 92.9000000 2013-01-01T14:23:26Z 79.4500000 2013-01-01T14:23:36Z 86.1800000 2013-01-01T14:23:43Z 94.8300000 2013-01-01T14:23:51Z 109.2500000 2013-01-01T14:24:06Z 117.9000000 2013-01-01T14:24:21Z 121.7400000 2013-01-01T14:24:37Z 127.5100000 2013-01-01T14:24:52Z 126.0700000 2013-01-01T14:25:06Z 129.9200000 2013-01-01T14:25:20Z 116.4600000 2013-01-01T14:25:34Z 108.7700000 2013-01-01T14:25:46Z 106.3600000 2013-01-01T14:25:53Z 107.3200000 2013-01-01T14:26:02Z 118.3800000 2013-01-01T14:26:10Z 132.8000000 2013-01-01T14:26:18Z 155.8700000 2013-01-01T14:26:32Z 161.6400000 2013-01-01T14:26:46Z 157.7900000 2013-01-01T14:26:59Z 152.9900000 2013-01-01T14:27:07Z 151.0600000 2013-01-01T14:27:18Z 150.5800000 2013-01-01T14:27:29Z 135.6800000 2013-01-01T14:27:40Z 119.8200000 2013-01-01T14:27:48Z 106.3600000 2013-01-01T14:27:56Z 89.5400000 2013-01-01T14:28:06Z 58.7800000 2013-01-01T14:28:25Z 54.9300000 2013-01-01T14:28:30Z 52.5300000 2013-01-01T14:28:36Z 52.5300000 2013-01-01T14:28:43Z 52.5300000 2013-01-01T14:29:15Z 49.1600000 2013-01-01T14:29:22Z 40.0300000 2013-01-01T14:29:34Z 37.6300000 2013-01-01T14:29:48Z 31.8600000 2013-01-01T14:29:58Z 30.9000000 2013-01-01T14:30:04Z 29.9400000 2013-01-01T14:30:11Z 29.9400000 2013-01-01T14:30:12Z 26.5700000 2013-01-01T14:30:20Z 18.8800000 2013-01-01T14:30:31Z 14.5600000 2013-01-01T14:30:39Z 13.6000000 2013-01-01T14:30:46Z 12.6300000 2013-01-01T14:30:57Z 11.6700000 2013-01-01T14:31:06Z 12.1500000 2013-01-01T14:31:14Z 10.7100000 2013-01-01T14:31:24Z 8.3100000 2013-01-01T14:31:31Z 8.7900000 2013-01-01T14:31:32Z 7.3500000 2013-01-01T14:31:33Z 6.8700000 2013-01-01T14:31:37Z 6.3900000 2013-01-01T14:31:38Z 3.5000000 2013-01-01T14:31:48Z 6.3900000 2013-01-01T14:32:00Z 9.2700000 2013-01-01T14:32:13Z 4.9400000 2013-01-01T14:32:29Z 4.4600000 2013-01-01T14:32:41Z 7.8300000 2013-01-01T14:32:52Z 10.2300000 2013-01-01T14:33:04Z 10.2300000 2013-01-01T14:33:13Z 11.6700000 2013-01-01T14:33:25Z 8.7900000 2013-01-01T14:33:34Z 9.2700000 2013-01-01T14:33:45Z 9.2700000 2013-01-01T14:33:57Z 12.6300000 2013-01-01T14:34:02Z 9.7500000 2013-01-01T14:34:10Z 9.7500000 2013-01-01T14:34:55Z 9.2700000 2013-01-01T14:34:56Z 8.7900000 2013-01-01T14:34:57Z 8.3100000 2013-01-01T14:34:58Z 7.8300000 2013-01-01T14:34:59Z 7.3500000 2013-01-01T14:35:00Z 7.8300000 2013-01-01T14:35:08Z 8.3100000 2013-01-01T14:35:21Z 6.3900000 2013-01-01T14:35:34Z 4.9400000 2013-01-01T14:35:49Z 4.4600000 2013-01-01T14:35:57Z 3.9800000 2013-01-01T14:36:03Z 3.9800000 2013-01-01T14:36:34Z 3.9800000 2013-01-01T14:36:35Z 3.5000000 2013-01-01T14:36:36Z 3.0200000 2013-01-01T14:36:37Z 3.0200000 2013-01-01T14:36:38Z 3.0200000 2013-01-01T14:36:39Z 3.0200000 2013-01-01T14:36:40Z 2.5400000 2013-01-01T14:36:41Z 2.5400000 2013-01-01T14:36:45Z 3.0200000 2013-01-01T14:36:52Z 3.0200000 2013-01-01T14:37:15Z 2.5400000 2013-01-01T14:37:16Z 2.5400000 2013-01-01T14:37:17Z 2.5400000 2013-01-01T14:37:18Z 2.5400000 2013-01-01T14:37:19Z 3.5000000 2013-01-01T14:37:29Z 5.9100000 2013-01-01T14:37:43Z 5.4200000 2013-01-01T14:37:55Z 5.4200000 2013-01-01T14:37:56Z 5.4200000 2013-01-01T14:37:57Z 5.4200000 2013-01-01T14:37:58Z 5.4200000 2013-01-01T14:37:59Z 5.4200000 2013-01-01T14:38:00Z 4.9400000 2013-01-01T14:38:03Z 4.9400000 2013-01-01T14:38:04Z 4.4600000 2013-01-01T14:38:15Z 4.9400000 2013-01-01T14:38:16Z 4.9400000 2013-01-01T14:38:17Z 5.4200000 2013-01-01T14:38:18Z 5.4200000 2013-01-01T14:38:19Z 4.9400000 2013-01-01T14:38:20Z 4.9400000 2013-01-01T14:38:21Z 4.4600000 2013-01-01T14:38:22Z 3.5000000 2013-01-01T14:38:23Z 3.5000000 2013-01-01T14:38:24Z 3.5000000 2013-01-01T14:38:25Z 3.0200000 2013-01-01T14:38:26Z 3.9800000 2013-01-01T14:38:35Z 4.9400000 2013-01-01T14:38:38Z 4.9400000 2013-01-01T14:38:39Z 4.9400000 2013-01-01T14:38:40Z 4.4600000 2013-01-01T14:38:41Z 4.4600000 2013-01-01T14:38:42Z 4.9400000 2013-01-01T14:38:58Z 4.9400000 2013-01-01T14:40:07Z 4.4600000 2013-01-01T14:40:13Z 3.9800000 2013-01-01T14:40:14Z 5.4200000 2013-01-01T14:40:21Z 6.8700000 2013-01-01T14:40:22Z 7.8300000 2013-01-01T14:40:23Z 6.3900000 2013-01-01T14:40:26Z 5.9100000 2013-01-01T14:40:27Z 4.4600000 2013-01-01T14:40:28Z 3.5000000 2013-01-01T14:40:29Z 3.0200000 2013-01-01T14:40:30Z 3.5000000 2013-01-01T14:40:31Z 3.9800000 2013-01-01T14:40:32Z 6.8700000 2013-01-01T14:40:39Z 6.3900000 2013-01-01T14:40:40Z 5.9100000 2013-01-01T14:40:41Z 6.3900000 2013-01-01T14:40:43Z 5.9100000 2013-01-01T14:40:44Z 5.9100000 2013-01-01T14:40:45Z 5.4200000 2013-01-01T14:40:46Z 5.9100000 2013-01-01T14:40:47Z 5.9100000 2013-01-01T14:40:48Z 5.9100000 2013-01-01T14:40:49Z 6.8700000 2013-01-01T14:40:57Z 4.4600000 2013-01-01T14:41:05Z 3.5000000 2013-01-01T14:41:14Z 4.4600000 2013-01-01T14:41:15Z 6.3900000 2013-01-01T14:41:20Z 7.3500000 2013-01-01T14:41:28Z 7.3500000 2013-01-01T14:41:29Z 7.3500000 2013-01-01T14:41:30Z 7.3500000 2013-01-01T14:41:31Z 7.3500000 2013-01-01T14:41:32Z 7.3500000 2013-01-01T14:41:33Z 8.3100000 2013-01-01T14:41:41Z 9.7500000 2013-01-01T14:41:52Z 10.7100000 2013-01-01T14:42:04Z 12.6300000 2013-01-01T14:42:10Z 11.6700000 2013-01-01T14:42:17Z 11.1900000 2013-01-01T14:42:27Z 9.2700000 2013-01-01T14:42:34Z 10.7100000 2013-01-01T14:42:44Z 12.6300000 2013-01-01T14:42:54Z 10.7100000 2013-01-01T14:43:05Z 3.5000000 2013-01-01T14:43:14Z 2.0600000 2013-01-01T14:43:25Z 2.5400000 2013-01-01T14:43:41Z 4.4600000 2013-01-01T14:43:54Z 5.9100000 2013-01-01T14:44:02Z 7.8300000 2013-01-01T14:44:09Z 6.8700000 2013-01-01T14:44:14Z 4.9400000 2013-01-01T14:44:21Z 3.9800000 2013-01-01T14:44:29Z 3.0200000 2013-01-01T14:44:44Z 3.5000000 2013-01-01T14:44:56Z 1.5800000 2013-01-01T14:45:13Z 0.1400000 2013-01-01T14:45:30Z 1.5800000 2013-01-01T14:45:40Z 2.5400000 2013-01-01T14:45:48Z 1.5800000 2013-01-01T14:45:49Z 0.6200000 2013-01-01T14:45:52Z 1.5800000 2013-01-01T14:45:53Z 1.5800000 2013-01-01T14:45:57Z 2.0600000 2013-01-01T14:46:03Z 3.0200000 2013-01-01T14:46:13Z 5.4200000 2013-01-01T14:46:28Z 4.4600000 2013-01-01T14:46:37Z 4.4600000 2013-01-01T14:46:46Z 4.9400000 2013-01-01T14:46:48Z 5.9100000 2013-01-01T14:46:49Z 5.9100000 2013-01-01T14:47:00Z 8.3100000 2013-01-01T14:47:07Z 8.3100000 2013-01-01T14:47:09Z 8.7900000 2013-01-01T14:47:10Z 7.3500000 2013-01-01T14:47:11Z 7.8300000 2013-01-01T14:47:12Z 8.7900000 2013-01-01T14:47:13Z 9.2700000 2013-01-01T14:47:14Z 9.7500000 2013-01-01T14:47:19Z 10.7100000 2013-01-01T14:47:29Z 14.0800000 2013-01-01T14:47:41Z 15.0400000 2013-01-01T14:47:47Z 15.5200000 2013-01-01T14:47:48Z 16.0000000 2013-01-01T14:47:49Z 16.9600000 2013-01-01T14:47:50Z 17.4400000 2013-01-01T14:47:51Z 17.4400000 2013-01-01T14:47:52Z 16.9600000 2013-01-01T14:47:53Z 16.9600000 2013-01-01T14:47:54Z 17.4400000 2013-01-01T14:48:00Z 18.4000000 2013-01-01T14:48:01Z 18.4000000 2013-01-01T14:48:02Z 17.9200000 2013-01-01T14:48:13Z 20.3200000 2013-01-01T14:48:23Z 20.3200000 2013-01-01T14:48:45Z 20.3200000 2013-01-01T14:49:12Z 20.8100000 2013-01-01T14:49:36Z 20.8100000 2013-01-01T14:50:12Z Active Log: 29 Dec 2012 15:44 White 711.5100000 2012-12-29T13:44:06Z 714.8800000 2012-12-29T13:44:20Z 715.3600000 2012-12-29T13:44:33Z 716.3200000 2012-12-29T13:44:39Z 715.8400000 2012-12-29T13:44:40Z 715.8400000 2012-12-29T13:44:41Z 715.3600000 2012-12-29T13:44:46Z 715.3600000 2012-12-29T13:44:47Z 715.3600000 2012-12-29T13:44:48Z 715.3600000 2012-12-29T13:44:49Z 715.3600000 2012-12-29T13:44:50Z 715.3600000 2012-12-29T13:44:51Z 715.3600000 2012-12-29T13:44:52Z 716.8000000 2012-12-29T13:45:03Z 716.3200000 2012-12-29T13:46:20Z 716.3200000 2012-12-29T13:47:57Z 716.3200000 2012-12-29T13:49:40Z 715.8400000 2012-12-29T13:51:01Z 715.8400000 2012-12-29T13:51:08Z 716.3200000 2012-12-29T13:51:09Z 715.8400000 2012-12-29T13:51:10Z 715.8400000 2012-12-29T13:51:11Z 715.8400000 2012-12-29T13:51:12Z 715.8400000 2012-12-29T13:51:13Z 715.8400000 2012-12-29T13:51:14Z 715.8400000 2012-12-29T13:51:16Z 715.3600000 2012-12-29T13:51:17Z 715.3600000 2012-12-29T13:51:18Z 714.8800000 2012-12-29T13:51:27Z 714.8800000 2012-12-29T13:51:28Z 714.4000000 2012-12-29T13:51:29Z 717.2800000 2012-12-29T13:51:42Z 713.9200000 2012-12-29T13:51:52Z 710.5500000 2012-12-29T13:52:07Z 709.5900000 2012-12-29T13:52:18Z 709.1100000 2012-12-29T13:52:20Z 708.6300000 2012-12-29T13:52:21Z 709.1100000 2012-12-29T13:52:22Z 708.1500000 2012-12-29T13:52:23Z 710.0700000 2012-12-29T13:52:24Z 710.0700000 2012-12-29T13:52:25Z 710.0700000 2012-12-29T13:52:26Z 709.5900000 2012-12-29T13:52:27Z 708.6300000 2012-12-29T13:52:35Z 708.1500000 2012-12-29T13:52:36Z 708.1500000 2012-12-29T13:52:37Z 708.6300000 2012-12-29T13:52:38Z 709.1100000 2012-12-29T13:52:39Z 708.6300000 2012-12-29T13:52:40Z 708.1500000 2012-12-29T13:52:41Z 708.1500000 2012-12-29T13:52:42Z 708.1500000 2012-12-29T13:52:43Z 709.1100000 2012-12-29T13:52:47Z 708.6300000 2012-12-29T13:52:48Z 708.1500000 2012-12-29T13:52:49Z 709.1100000 2012-12-29T13:52:50Z 709.5900000 2012-12-29T13:52:51Z 711.0300000 2012-12-29T13:52:52Z 712.4700000 2012-12-29T13:52:53Z 712.4700000 2012-12-29T13:52:54Z 712.9500000 2012-12-29T13:52:56Z 713.4400000 2012-12-29T13:52:57Z 713.9200000 2012-12-29T13:53:00Z 713.4400000 2012-12-29T13:53:05Z 713.4400000 2012-12-29T13:53:19Z 713.9200000 2012-12-29T13:53:39Z 712.9500000 2012-12-29T13:54:01Z Active Log: 30 Dec 2012 08:19 White 717.2800000 2012-12-30T06:19:31Z 723.0500000 2012-12-30T06:20:20Z 725.9300000 2012-12-30T06:21:06Z 724.9700000 2012-12-30T06:21:42Z 722.0900000 2012-12-30T06:22:24Z 717.2800000 2012-12-30T06:23:03Z 712.4700000 2012-12-30T06:23:55Z 713.9200000 2012-12-30T06:24:20Z 722.0900000 2012-12-30T06:25:02Z 723.5300000 2012-12-30T06:26:03Z 723.0500000 2012-12-30T06:27:01Z 722.5700000 2012-12-30T06:28:21Z 722.0900000 2012-12-30T06:28:27Z 719.6800000 2012-12-30T06:28:36Z 717.7600000 2012-12-30T06:29:21Z 717.7600000 2012-12-30T06:29:59Z 716.8000000 2012-12-30T06:30:08Z 714.4000000 2012-12-30T06:30:13Z 713.9200000 2012-12-30T06:30:14Z 713.9200000 2012-12-30T06:30:15Z 713.4400000 2012-12-30T06:30:16Z 712.9500000 2012-12-30T06:30:17Z 713.4400000 2012-12-30T06:30:34Z 713.4400000 2012-12-30T06:30:44Z 713.4400000 2012-12-30T06:30:52Z 711.9900000 2012-12-30T06:31:06Z 711.9900000 2012-12-30T06:31:09Z 712.4700000 2012-12-30T06:31:10Z 712.4700000 2012-12-30T06:31:11Z 711.9900000 2012-12-30T06:31:23Z 709.5900000 2012-12-30T06:31:43Z 709.5900000 2012-12-30T06:31:51Z 710.0700000 2012-12-30T06:31:54Z 709.1100000 2012-12-30T06:32:07Z 709.1100000 2012-12-30T06:32:08Z 709.1100000 2012-12-30T06:32:09Z 709.5900000 2012-12-30T06:32:10Z 709.5900000 2012-12-30T06:32:11Z 709.5900000 2012-12-30T06:32:12Z 710.0700000 2012-12-30T06:32:13Z 711.0300000 2012-12-30T06:32:14Z 712.9500000 2012-12-30T06:32:22Z 713.4400000 2012-12-30T06:32:36Z 714.4000000 2012-12-30T06:32:49Z 715.3600000 2012-12-30T06:32:55Z 715.3600000 2012-12-30T06:32:58Z 714.8800000 2012-12-30T06:33:06Z 714.8800000 2012-12-30T06:33:32Z 713.4400000 2012-12-30T06:33:41Z 712.9500000 2012-12-30T06:33:43Z 712.4700000 2012-12-30T06:33:44Z 711.9900000 2012-12-30T06:33:45Z 711.9900000 2012-12-30T06:33:46Z 711.9900000 2012-12-30T06:33:47Z 708.6300000 2012-12-30T06:33:57Z 713.9200000 2012-12-30T06:34:11Z 713.9200000 2012-12-30T06:34:18Z 713.9200000 2012-12-30T06:34:19Z 715.8400000 2012-12-30T06:34:23Z 716.8000000 2012-12-30T06:34:24Z 716.8000000 2012-12-30T06:34:25Z 716.3200000 2012-12-30T06:34:28Z 715.8400000 2012-12-30T06:34:29Z 716.3200000 2012-12-30T06:34:35Z 711.5100000 2012-12-30T06:34:42Z 710.5500000 2012-12-30T06:34:44Z 711.0300000 2012-12-30T06:34:45Z 711.0300000 2012-12-30T06:34:46Z 711.0300000 2012-12-30T06:34:47Z 711.0300000 2012-12-30T06:34:48Z 711.0300000 2012-12-30T06:34:49Z 710.0700000 2012-12-30T06:34:50Z 708.1500000 2012-12-30T06:34:56Z 710.5500000 2012-12-30T06:35:06Z 713.9200000 2012-12-30T06:35:13Z 713.9200000 2012-12-30T06:35:21Z 706.2300000 2012-12-30T06:35:33Z 703.8200000 2012-12-30T06:35:46Z 705.2600000 2012-12-30T06:35:54Z 700.9400000 2012-12-30T06:36:02Z 699.9800000 2012-12-30T06:36:10Z 703.3400000 2012-12-30T06:36:22Z 707.1900000 2012-12-30T06:36:36Z 709.5900000 2012-12-30T06:36:47Z 707.1900000 2012-12-30T06:37:03Z 706.2300000 2012-12-30T06:37:16Z 702.3800000 2012-12-30T06:37:29Z 701.4200000 2012-12-30T06:37:40Z 701.4200000 2012-12-30T06:37:52Z 705.7500000 2012-12-30T06:38:07Z 706.2300000 2012-12-30T06:38:18Z 708.1500000 2012-12-30T06:38:32Z 707.6700000 2012-12-30T06:38:43Z 706.2300000 2012-12-30T06:38:49Z 705.7500000 2012-12-30T06:38:50Z 705.7500000 2012-12-30T06:38:51Z 706.2300000 2012-12-30T06:38:57Z 714.4000000 2012-12-30T06:39:12Z 713.4400000 2012-12-30T06:39:22Z 714.8800000 2012-12-30T06:39:33Z 718.7200000 2012-12-30T06:39:43Z 723.0500000 2012-12-30T06:39:54Z 726.8900000 2012-12-30T06:40:02Z 726.8900000 2012-12-30T06:40:16Z 731.7000000 2012-12-30T06:40:27Z 734.5800000 2012-12-30T06:40:36Z 735.5500000 2012-12-30T06:40:46Z 733.1400000 2012-12-30T06:40:56Z 730.2600000 2012-12-30T06:41:08Z 727.8600000 2012-12-30T06:41:24Z 732.1800000 2012-12-30T06:41:31Z 729.7800000 2012-12-30T06:41:36Z 729.7800000 2012-12-30T06:41:37Z 729.7800000 2012-12-30T06:41:38Z 726.8900000 2012-12-30T06:41:45Z 725.9300000 2012-12-30T06:41:52Z 722.0900000 2012-12-30T06:41:59Z 725.9300000 2012-12-30T06:42:05Z 723.5300000 2012-12-30T06:42:13Z 725.4500000 2012-12-30T06:42:20Z 723.5300000 2012-12-30T06:42:26Z 723.5300000 2012-12-30T06:42:27Z 722.5700000 2012-12-30T06:42:28Z 722.0900000 2012-12-30T06:42:35Z 724.4900000 2012-12-30T06:42:38Z 726.4100000 2012-12-30T06:42:39Z 726.4100000 2012-12-30T06:42:40Z 725.9300000 2012-12-30T06:42:41Z 725.4500000 2012-12-30T06:42:42Z 725.9300000 2012-12-30T06:42:44Z 725.9300000 2012-12-30T06:42:45Z 725.9300000 2012-12-30T06:42:46Z 725.4500000 2012-12-30T06:42:47Z 726.4100000 2012-12-30T06:42:48Z 727.3700000 2012-12-30T06:42:49Z 726.4100000 2012-12-30T06:42:50Z 725.9300000 2012-12-30T06:42:51Z 726.4100000 2012-12-30T06:42:52Z 726.4100000 2012-12-30T06:42:53Z 725.9300000 2012-12-30T06:42:54Z 726.4100000 2012-12-30T06:42:55Z 726.4100000 2012-12-30T06:43:02Z 726.4100000 2012-12-30T06:43:03Z 726.8900000 2012-12-30T06:43:10Z 727.3700000 2012-12-30T06:43:17Z 727.8600000 2012-12-30T06:43:18Z 728.3400000 2012-12-30T06:43:19Z 728.3400000 2012-12-30T06:43:20Z 727.3700000 2012-12-30T06:43:21Z 727.3700000 2012-12-30T06:43:22Z 727.3700000 2012-12-30T06:43:23Z 727.3700000 2012-12-30T06:43:24Z 727.3700000 2012-12-30T06:43:25Z 727.8600000 2012-12-30T06:43:26Z 728.3400000 2012-12-30T06:43:27Z 728.8200000 2012-12-30T06:43:28Z 731.2200000 2012-12-30T06:43:32Z 731.7000000 2012-12-30T06:43:33Z 732.1800000 2012-12-30T06:43:34Z 732.6600000 2012-12-30T06:43:35Z 732.6600000 2012-12-30T06:43:36Z 732.1800000 2012-12-30T06:43:37Z 732.1800000 2012-12-30T06:43:38Z 732.1800000 2012-12-30T06:43:45Z 730.7400000 2012-12-30T06:43:49Z 731.7000000 2012-12-30T06:43:50Z 732.1800000 2012-12-30T06:43:51Z 733.1400000 2012-12-30T06:43:52Z 733.6200000 2012-12-30T06:43:53Z 734.1000000 2012-12-30T06:43:54Z 735.0700000 2012-12-30T06:43:55Z 737.9500000 2012-12-30T06:44:03Z 735.5500000 2012-12-30T06:44:13Z 735.0700000 2012-12-30T06:44:18Z 735.0700000 2012-12-30T06:44:26Z 736.5100000 2012-12-30T06:44:34Z 738.4300000 2012-12-30T06:44:40Z 742.7600000 2012-12-30T06:44:47Z 745.6400000 2012-12-30T06:44:55Z 745.6400000 2012-12-30T06:44:59Z 745.1600000 2012-12-30T06:45:00Z 746.1200000 2012-12-30T06:45:01Z 746.6000000 2012-12-30T06:45:02Z 747.0800000 2012-12-30T06:45:03Z 747.0800000 2012-12-30T06:45:04Z 747.5600000 2012-12-30T06:45:05Z 749.9700000 2012-12-30T06:45:06Z 749.4900000 2012-12-30T06:45:07Z 749.0000000 2012-12-30T06:45:08Z 744.2000000 2012-12-30T06:45:15Z 743.2400000 2012-12-30T06:45:23Z 746.1200000 2012-12-30T06:45:28Z 748.5200000 2012-12-30T06:45:38Z 753.8100000 2012-12-30T06:45:46Z 754.2900000 2012-12-30T06:45:51Z 753.8100000 2012-12-30T06:45:52Z 753.8100000 2012-12-30T06:45:53Z 752.3700000 2012-12-30T06:45:58Z 753.3300000 2012-12-30T06:45:59Z 756.2100000 2012-12-30T06:46:08Z 758.6200000 2012-12-30T06:46:16Z 761.0200000 2012-12-30T06:46:25Z 762.4600000 2012-12-30T06:46:34Z 763.9000000 2012-12-30T06:46:42Z 767.7500000 2012-12-30T06:46:51Z 770.1500000 2012-12-30T06:47:00Z 769.6700000 2012-12-30T06:47:10Z 774.0000000 2012-12-30T06:47:23Z 776.8800000 2012-12-30T06:47:41Z 778.8100000 2012-12-30T06:47:56Z 779.7700000 2012-12-30T06:48:11Z 779.7700000 2012-12-30T06:48:19Z 781.2100000 2012-12-30T06:48:29Z 786.5000000 2012-12-30T06:48:38Z 787.4600000 2012-12-30T06:48:45Z 789.3800000 2012-12-30T06:48:53Z 787.9400000 2012-12-30T06:49:01Z 788.9000000 2012-12-30T06:49:11Z 788.9000000 2012-12-30T06:49:19Z 795.6300000 2012-12-30T06:49:26Z 796.5900000 2012-12-30T06:49:33Z 800.9200000 2012-12-30T06:49:41Z 803.3200000 2012-12-30T06:49:49Z 803.3200000 2012-12-30T06:49:57Z 800.9200000 2012-12-30T06:50:05Z 809.0900000 2012-12-30T06:50:17Z 820.1400000 2012-12-30T06:50:29Z 823.9900000 2012-12-30T06:50:36Z 826.8700000 2012-12-30T06:50:44Z 827.3500000 2012-12-30T06:50:56Z 832.6400000 2012-12-30T06:51:05Z 836.4800000 2012-12-30T06:51:14Z 838.8900000 2012-12-30T06:51:26Z 839.3700000 2012-12-30T06:51:38Z 838.8900000 2012-12-30T06:51:47Z 839.3700000 2012-12-30T06:51:59Z 841.2900000 2012-12-30T06:52:08Z 840.3300000 2012-12-30T06:52:14Z 844.1800000 2012-12-30T06:52:22Z 844.1800000 2012-12-30T06:52:34Z 843.6900000 2012-12-30T06:52:40Z 843.6900000 2012-12-30T06:52:45Z 843.6900000 2012-12-30T06:53:16Z 843.6900000 2012-12-30T06:53:21Z 844.1800000 2012-12-30T06:53:27Z 846.5800000 2012-12-30T06:53:34Z 847.0600000 2012-12-30T06:53:41Z 847.5400000 2012-12-30T06:53:52Z 847.5400000 2012-12-30T06:54:11Z 847.5400000 2012-12-30T06:54:21Z 847.5400000 2012-12-30T06:54:26Z 847.5400000 2012-12-30T06:54:29Z 848.0200000 2012-12-30T06:54:35Z 850.4200000 2012-12-30T06:54:47Z 854.2700000 2012-12-30T06:54:56Z 859.5600000 2012-12-30T06:55:05Z 861.0000000 2012-12-30T06:55:20Z 863.4000000 2012-12-30T06:55:29Z 868.6900000 2012-12-30T06:55:42Z 873.0100000 2012-12-30T06:55:52Z 875.4200000 2012-12-30T06:55:55Z 876.8600000 2012-12-30T06:55:59Z 877.3400000 2012-12-30T06:56:00Z 877.8200000 2012-12-30T06:56:01Z 876.8600000 2012-12-30T06:56:02Z 876.8600000 2012-12-30T06:56:03Z 876.3800000 2012-12-30T06:56:04Z 875.4200000 2012-12-30T06:56:05Z 875.4200000 2012-12-30T06:56:06Z 874.9400000 2012-12-30T06:56:07Z 877.8200000 2012-12-30T06:56:15Z 876.3800000 2012-12-30T06:56:24Z 878.3000000 2012-12-30T06:56:36Z 885.5100000 2012-12-30T06:56:49Z 887.4300000 2012-12-30T06:56:58Z 891.2800000 2012-12-30T06:57:13Z 896.0900000 2012-12-30T06:57:22Z 898.4900000 2012-12-30T06:57:30Z 905.7000000 2012-12-30T06:57:45Z 907.1400000 2012-12-30T06:57:59Z 910.0300000 2012-12-30T06:58:08Z 918.2000000 2012-12-30T06:58:25Z 920.1200000 2012-12-30T06:58:31Z 917.2400000 2012-12-30T06:58:38Z 916.7500000 2012-12-30T06:58:39Z 916.2700000 2012-12-30T06:58:40Z 916.2700000 2012-12-30T06:58:41Z 915.7900000 2012-12-30T06:58:42Z 916.7500000 2012-12-30T06:58:43Z 917.7200000 2012-12-30T06:58:44Z 917.2400000 2012-12-30T06:58:45Z 914.3500000 2012-12-30T06:58:53Z 914.3500000 2012-12-30T06:58:54Z 913.8700000 2012-12-30T06:58:58Z 913.3900000 2012-12-30T06:59:01Z 910.5100000 2012-12-30T06:59:20Z 910.5100000 2012-12-30T07:00:01Z 910.0300000 2012-12-30T07:00:04Z 910.0300000 2012-12-30T07:00:05Z 909.5400000 2012-12-30T07:00:06Z 909.5400000 2012-12-30T07:00:07Z 909.5400000 2012-12-30T07:00:08Z 909.5400000 2012-12-30T07:00:09Z 909.5400000 2012-12-30T07:00:10Z 910.0300000 2012-12-30T07:00:11Z 910.5100000 2012-12-30T07:00:12Z 910.9900000 2012-12-30T07:00:13Z 911.9500000 2012-12-30T07:00:14Z 912.4300000 2012-12-30T07:00:15Z 912.9100000 2012-12-30T07:00:16Z 913.8700000 2012-12-30T07:00:17Z 915.7900000 2012-12-30T07:00:25Z 922.0400000 2012-12-30T07:00:36Z 923.9600000 2012-12-30T07:00:46Z 926.3700000 2012-12-30T07:00:56Z 927.8100000 2012-12-30T07:01:06Z 929.7300000 2012-12-30T07:01:15Z 933.5800000 2012-12-30T07:01:23Z 935.5000000 2012-12-30T07:01:28Z 935.5000000 2012-12-30T07:01:47Z 935.9800000 2012-12-30T07:01:56Z 936.9400000 2012-12-30T07:02:07Z 936.4600000 2012-12-30T07:02:15Z 936.4600000 2012-12-30T07:02:20Z 936.4600000 2012-12-30T07:02:21Z 936.4600000 2012-12-30T07:02:22Z 941.2700000 2012-12-30T07:02:28Z 942.7100000 2012-12-30T07:02:35Z 947.0400000 2012-12-30T07:02:43Z 950.8800000 2012-12-30T07:02:50Z 953.2800000 2012-12-30T07:02:55Z 952.8000000 2012-12-30T07:02:56Z 956.1700000 2012-12-30T07:03:04Z 962.4200000 2012-12-30T07:03:16Z 963.8600000 2012-12-30T07:03:24Z 963.8600000 2012-12-30T07:03:31Z 966.7400000 2012-12-30T07:03:39Z 974.4300000 2012-12-30T07:03:49Z 980.2000000 2012-12-30T07:03:57Z 988.3700000 2012-12-30T07:04:07Z 989.3300000 2012-12-30T07:04:08Z 991.7400000 2012-12-30T07:04:09Z 993.6600000 2012-12-30T07:04:10Z 995.1000000 2012-12-30T07:04:11Z 996.0600000 2012-12-30T07:04:12Z 1013.3700000 2012-12-30T07:04:24Z 1015.7700000 2012-12-30T07:04:32Z 1023.4600000 2012-12-30T07:04:44Z 1024.4200000 2012-12-30T07:04:52Z 1025.8600000 2012-12-30T07:05:03Z 1033.5500000 2012-12-30T07:05:14Z 1048.9400000 2012-12-30T07:05:26Z 1049.4200000 2012-12-30T07:05:28Z 1051.3400000 2012-12-30T07:05:29Z 1052.7800000 2012-12-30T07:05:30Z 1053.2600000 2012-12-30T07:05:31Z 1054.7000000 2012-12-30T07:05:32Z 1056.6300000 2012-12-30T07:05:33Z 1057.5900000 2012-12-30T07:05:34Z 1068.6400000 2012-12-30T07:05:43Z 1085.9500000 2012-12-30T07:05:54Z 1093.1600000 2012-12-30T07:05:59Z 1094.1200000 2012-12-30T07:06:00Z 1103.2500000 2012-12-30T07:06:09Z 1104.6900000 2012-12-30T07:06:10Z 1105.6500000 2012-12-30T07:06:11Z 1106.6100000 2012-12-30T07:06:12Z 1107.5800000 2012-12-30T07:06:13Z 1108.5400000 2012-12-30T07:06:14Z 1109.5000000 2012-12-30T07:06:15Z 1122.9600000 2012-12-30T07:06:27Z 1122.9600000 2012-12-30T07:06:28Z 1123.4400000 2012-12-30T07:06:29Z 1122.9600000 2012-12-30T07:06:30Z 1123.9200000 2012-12-30T07:06:31Z 1124.4000000 2012-12-30T07:06:32Z 1124.8800000 2012-12-30T07:06:33Z 1125.8400000 2012-12-30T07:06:34Z 1126.8000000 2012-12-30T07:06:35Z 1126.8000000 2012-12-30T07:06:36Z 1128.7300000 2012-12-30T07:06:37Z 1139.3000000 2012-12-30T07:06:47Z 1147.9500000 2012-12-30T07:06:56Z 1149.3900000 2012-12-30T07:06:57Z 1150.3500000 2012-12-30T07:06:58Z 1156.1200000 2012-12-30T07:07:04Z 1157.5600000 2012-12-30T07:07:05Z 1158.5300000 2012-12-30T07:07:06Z 1159.0100000 2012-12-30T07:07:07Z 1159.0100000 2012-12-30T07:07:08Z 1159.4900000 2012-12-30T07:07:09Z 1161.8900000 2012-12-30T07:07:17Z 1161.8900000 2012-12-30T07:07:18Z 1161.4100000 2012-12-30T07:07:19Z 1162.3700000 2012-12-30T07:07:27Z 1162.8500000 2012-12-30T07:08:59Z 1163.3300000 2012-12-30T07:09:01Z 1164.2900000 2012-12-30T07:09:04Z 1166.7000000 2012-12-30T07:09:07Z 1168.1400000 2012-12-30T07:09:08Z 1169.5800000 2012-12-30T07:09:09Z 1171.5000000 2012-12-30T07:09:10Z 1172.9500000 2012-12-30T07:09:11Z 1173.9100000 2012-12-30T07:09:12Z 1174.8700000 2012-12-30T07:09:13Z 1176.3100000 2012-12-30T07:09:14Z 1177.7500000 2012-12-30T07:09:15Z 1178.7100000 2012-12-30T07:09:16Z 1180.1600000 2012-12-30T07:09:17Z 1182.5600000 2012-12-30T07:09:18Z 1184.4800000 2012-12-30T07:09:19Z 1186.4000000 2012-12-30T07:09:20Z 1199.8600000 2012-12-30T07:09:26Z 1205.6300000 2012-12-30T07:09:29Z 1208.0300000 2012-12-30T07:09:30Z 1209.9600000 2012-12-30T07:09:31Z 1224.3800000 2012-12-30T07:09:39Z 1241.2000000 2012-12-30T07:09:49Z 1239.2800000 2012-12-30T07:09:57Z 1244.5600000 2012-12-30T07:10:03Z 1256.5800000 2012-12-30T07:10:11Z 1275.3300000 2012-12-30T07:10:23Z 1276.2900000 2012-12-30T07:10:24Z 1277.7300000 2012-12-30T07:10:25Z 1278.2100000 2012-12-30T07:10:26Z 1278.6900000 2012-12-30T07:10:27Z 1279.1700000 2012-12-30T07:10:28Z 1279.6500000 2012-12-30T07:10:29Z 1292.6300000 2012-12-30T07:10:39Z 1305.6100000 2012-12-30T07:10:47Z 1311.3800000 2012-12-30T07:10:55Z 1314.7400000 2012-12-30T07:11:03Z 1316.1800000 2012-12-30T07:11:11Z 1316.6600000 2012-12-30T07:11:13Z 1316.6600000 2012-12-30T07:11:27Z 1316.1800000 2012-12-30T07:12:28Z 1315.7000000 2012-12-30T07:14:04Z 1315.2200000 2012-12-30T07:16:06Z 1314.7400000 2012-12-30T07:18:00Z 1314.2600000 2012-12-30T07:19:46Z 1314.2600000 2012-12-30T07:21:05Z 1313.7800000 2012-12-30T07:22:42Z 1313.7800000 2012-12-30T07:23:20Z 1313.3000000 2012-12-30T07:23:26Z 1314.2600000 2012-12-30T07:23:40Z 1314.7400000 2012-12-30T07:23:49Z 1316.1800000 2012-12-30T07:24:01Z 1328.2000000 2012-12-30T07:24:09Z 1335.8900000 2012-12-30T07:24:19Z 1336.3700000 2012-12-30T07:24:20Z 1341.6600000 2012-12-30T07:24:31Z 1349.8300000 2012-12-30T07:24:44Z 1356.0800000 2012-12-30T07:24:56Z 1358.9600000 2012-12-30T07:25:07Z 1358.0000000 2012-12-30T07:25:08Z 1357.5200000 2012-12-30T07:25:09Z 1356.5600000 2012-12-30T07:25:10Z 1357.5200000 2012-12-30T07:25:11Z 1359.4400000 2012-12-30T07:25:25Z 1359.4400000 2012-12-30T07:25:32Z 1363.2900000 2012-12-30T07:25:45Z 1364.2500000 2012-12-30T07:25:46Z 1364.2500000 2012-12-30T07:25:47Z 1363.7700000 2012-12-30T07:25:48Z 1363.7700000 2012-12-30T07:25:49Z 1363.7700000 2012-12-30T07:25:50Z 1363.7700000 2012-12-30T07:26:00Z 1363.7700000 2012-12-30T07:26:51Z 1363.2900000 2012-12-30T07:26:57Z 1359.4400000 2012-12-30T07:27:07Z 1352.2300000 2012-12-30T07:27:18Z 1343.1000000 2012-12-30T07:27:27Z 1342.6200000 2012-12-30T07:27:28Z 1342.1400000 2012-12-30T07:27:29Z 1341.6600000 2012-12-30T07:27:30Z 1341.1800000 2012-12-30T07:27:31Z 1341.6600000 2012-12-30T07:27:35Z 1341.6600000 2012-12-30T07:27:36Z 1343.1000000 2012-12-30T07:27:37Z 1348.8700000 2012-12-30T07:27:47Z 1351.2700000 2012-12-30T07:27:50Z 1352.2300000 2012-12-30T07:27:51Z 1352.7100000 2012-12-30T07:27:52Z 1353.6700000 2012-12-30T07:27:53Z 1355.1200000 2012-12-30T07:27:54Z 1356.0800000 2012-12-30T07:27:55Z 1362.8100000 2012-12-30T07:28:04Z 1370.5000000 2012-12-30T07:28:13Z 1371.4600000 2012-12-30T07:28:14Z 1371.9400000 2012-12-30T07:28:15Z 1372.9000000 2012-12-30T07:28:16Z 1373.3800000 2012-12-30T07:28:17Z 1374.8200000 2012-12-30T07:28:18Z 1375.3000000 2012-12-30T07:28:19Z 1375.7800000 2012-12-30T07:28:20Z 1376.7500000 2012-12-30T07:28:21Z 1372.9000000 2012-12-30T07:28:30Z 1373.3800000 2012-12-30T07:28:31Z 1373.3800000 2012-12-30T07:28:32Z 1372.9000000 2012-12-30T07:28:33Z 1373.3800000 2012-12-30T07:28:34Z 1373.3800000 2012-12-30T07:28:35Z 1372.9000000 2012-12-30T07:28:46Z 1370.5000000 2012-12-30T07:28:54Z 1373.8600000 2012-12-30T07:29:03Z 1377.2300000 2012-12-30T07:29:10Z 1383.9600000 2012-12-30T07:29:22Z 1390.6800000 2012-12-30T07:29:31Z 1389.7200000 2012-12-30T07:29:42Z 1389.7200000 2012-12-30T07:29:49Z 1395.4900000 2012-12-30T07:29:58Z 1397.8900000 2012-12-30T07:30:01Z 1400.3000000 2012-12-30T07:30:02Z 1407.0300000 2012-12-30T07:30:05Z 1409.9100000 2012-12-30T07:30:06Z 1421.9300000 2012-12-30T07:30:16Z 1422.4100000 2012-12-30T07:30:17Z 1423.3700000 2012-12-30T07:30:27Z 1423.3700000 2012-12-30T07:30:28Z 1428.6600000 2012-12-30T07:30:35Z 1430.1000000 2012-12-30T07:30:36Z 1429.1400000 2012-12-30T07:30:37Z 1433.4600000 2012-12-30T07:30:40Z 1433.4600000 2012-12-30T07:30:41Z 1437.3100000 2012-12-30T07:30:44Z 1438.2700000 2012-12-30T07:30:45Z 1439.2300000 2012-12-30T07:30:46Z 1438.7500000 2012-12-30T07:30:47Z 1442.1100000 2012-12-30T07:30:48Z 1442.6000000 2012-12-30T07:30:49Z 1446.9200000 2012-12-30T07:30:50Z 1477.6800000 2012-12-30T07:31:01Z 1480.5700000 2012-12-30T07:31:03Z 1481.0500000 2012-12-30T07:31:04Z 1481.5300000 2012-12-30T07:31:05Z 1481.0500000 2012-12-30T07:31:06Z 1481.0500000 2012-12-30T07:31:07Z 1481.5300000 2012-12-30T07:31:08Z 1482.0100000 2012-12-30T07:31:09Z 1481.0500000 2012-12-30T07:31:10Z 1480.0900000 2012-12-30T07:31:11Z 1479.1300000 2012-12-30T07:31:12Z 1477.6800000 2012-12-30T07:31:13Z 1479.1300000 2012-12-30T07:31:14Z 1480.5700000 2012-12-30T07:31:15Z 1481.5300000 2012-12-30T07:31:16Z 1482.4900000 2012-12-30T07:31:17Z 1483.9300000 2012-12-30T07:31:18Z 1484.8900000 2012-12-30T07:31:19Z 1485.8500000 2012-12-30T07:31:20Z 1483.9300000 2012-12-30T07:31:21Z 1483.9300000 2012-12-30T07:31:22Z 1477.6800000 2012-12-30T07:31:30Z 1475.2800000 2012-12-30T07:31:38Z 1472.8800000 2012-12-30T07:31:46Z 1471.4400000 2012-12-30T07:31:55Z 1474.3200000 2012-12-30T07:32:04Z 1479.6100000 2012-12-30T07:32:14Z 1481.5300000 2012-12-30T07:32:22Z 1484.8900000 2012-12-30T07:32:32Z 1484.8900000 2012-12-30T07:32:41Z 1485.8500000 2012-12-30T07:32:49Z 1488.2600000 2012-12-30T07:33:00Z 1487.7800000 2012-12-30T07:33:10Z 1487.3000000 2012-12-30T07:33:23Z 1488.7400000 2012-12-30T07:33:31Z 1487.7800000 2012-12-30T07:33:41Z 1489.2200000 2012-12-30T07:33:54Z 1490.1800000 2012-12-30T07:34:03Z 1494.5100000 2012-12-30T07:34:12Z 1495.4700000 2012-12-30T07:34:13Z 1497.3900000 2012-12-30T07:34:21Z 1497.3900000 2012-12-30T07:34:23Z 1497.3900000 2012-12-30T07:34:24Z 1497.3900000 2012-12-30T07:34:25Z 1497.8700000 2012-12-30T07:34:26Z 1497.8700000 2012-12-30T07:34:27Z 1498.8300000 2012-12-30T07:34:29Z 1499.7900000 2012-12-30T07:34:30Z 1499.7900000 2012-12-30T07:34:31Z 1500.2700000 2012-12-30T07:34:32Z 1500.2700000 2012-12-30T07:34:33Z 1501.2400000 2012-12-30T07:34:42Z 1501.7200000 2012-12-30T07:34:45Z 1501.7200000 2012-12-30T07:34:46Z 1501.7200000 2012-12-30T07:34:47Z 1501.7200000 2012-12-30T07:34:48Z 1501.7200000 2012-12-30T07:34:49Z 1503.6400000 2012-12-30T07:35:00Z 1504.6000000 2012-12-30T07:35:10Z 1505.0800000 2012-12-30T07:35:45Z 1505.0800000 2012-12-30T07:35:58Z 1507.0000000 2012-12-30T07:36:04Z 1512.2900000 2012-12-30T07:36:13Z 1512.7700000 2012-12-30T07:36:16Z 1513.2500000 2012-12-30T07:36:17Z 1513.7300000 2012-12-30T07:36:18Z 1514.2100000 2012-12-30T07:36:19Z 1514.2100000 2012-12-30T07:36:20Z 1514.6900000 2012-12-30T07:36:21Z 1515.1800000 2012-12-30T07:36:22Z 1515.6600000 2012-12-30T07:36:23Z 1516.6200000 2012-12-30T07:36:24Z 1518.0600000 2012-12-30T07:36:25Z 1529.1100000 2012-12-30T07:36:35Z 1529.5900000 2012-12-30T07:36:36Z 1530.5600000 2012-12-30T07:36:37Z 1531.0400000 2012-12-30T07:36:38Z 1531.5200000 2012-12-30T07:36:39Z 1532.0000000 2012-12-30T07:36:40Z 1532.4800000 2012-12-30T07:36:41Z 1532.9600000 2012-12-30T07:36:42Z 1531.5200000 2012-12-30T07:36:50Z 1530.0800000 2012-12-30T07:36:51Z 1529.5900000 2012-12-30T07:36:52Z 1524.3100000 2012-12-30T07:37:02Z 1523.8300000 2012-12-30T07:37:32Z 1522.8700000 2012-12-30T07:37:41Z 1523.3500000 2012-12-30T07:37:42Z 1523.3500000 2012-12-30T07:37:45Z 1523.8300000 2012-12-30T07:37:46Z 1525.2700000 2012-12-30T07:37:47Z 1525.2700000 2012-12-30T07:37:48Z 1525.7500000 2012-12-30T07:37:49Z 1526.7100000 2012-12-30T07:37:50Z 1526.7100000 2012-12-30T07:37:51Z 1530.5600000 2012-12-30T07:37:57Z 1531.0400000 2012-12-30T07:38:04Z 1531.5200000 2012-12-30T07:38:29Z 1534.4000000 2012-12-30T07:38:36Z 1535.8400000 2012-12-30T07:38:40Z 1536.3200000 2012-12-30T07:38:41Z 1537.7700000 2012-12-30T07:38:48Z 1539.6900000 2012-12-30T07:38:54Z 1534.8800000 2012-12-30T07:39:04Z 1534.4000000 2012-12-30T07:39:14Z 1541.6100000 2012-12-30T07:39:24Z 1544.9800000 2012-12-30T07:39:33Z 1544.5000000 2012-12-30T07:39:39Z 1544.0100000 2012-12-30T07:39:40Z 1543.5300000 2012-12-30T07:39:41Z 1546.4200000 2012-12-30T07:39:49Z 1548.3400000 2012-12-30T07:39:54Z 1548.3400000 2012-12-30T07:40:19Z 1549.3000000 2012-12-30T07:40:26Z 1551.7100000 2012-12-30T07:40:36Z 1556.9900000 2012-12-30T07:40:46Z 1565.6400000 2012-12-30T07:41:00Z 1571.8900000 2012-12-30T07:41:09Z 1574.7800000 2012-12-30T07:41:23Z 1571.4100000 2012-12-30T07:41:32Z 1560.8400000 2012-12-30T07:41:40Z 1557.9500000 2012-12-30T07:41:46Z 1558.4300000 2012-12-30T07:42:35Z 1558.9200000 2012-12-30T07:42:43Z 1562.2800000 2012-12-30T07:42:48Z 1571.8900000 2012-12-30T07:42:56Z 1573.8200000 2012-12-30T07:43:03Z 1574.3000000 2012-12-30T07:43:11Z 1574.3000000 2012-12-30T07:43:12Z 1574.3000000 2012-12-30T07:43:14Z 1573.8200000 2012-12-30T07:43:23Z 1573.3300000 2012-12-30T07:43:49Z 1568.5300000 2012-12-30T07:43:56Z 1554.5900000 2012-12-30T07:44:06Z 1547.3800000 2012-12-30T07:44:22Z 1533.9200000 2012-12-30T07:44:32Z 1527.6700000 2012-12-30T07:44:38Z 1523.8300000 2012-12-30T07:44:46Z 1520.4600000 2012-12-30T07:44:56Z 1518.0600000 2012-12-30T07:45:05Z 1517.1000000 2012-12-30T07:45:11Z 1518.0600000 2012-12-30T07:45:19Z 1519.9800000 2012-12-30T07:45:25Z 1517.5800000 2012-12-30T07:45:32Z 1516.6200000 2012-12-30T07:45:40Z 1519.9800000 2012-12-30T07:45:48Z 1517.5800000 2012-12-30T07:45:53Z 1516.1400000 2012-12-30T07:45:54Z 1514.6900000 2012-12-30T07:45:55Z 1514.2100000 2012-12-30T07:45:56Z 1514.2100000 2012-12-30T07:45:57Z 1513.7300000 2012-12-30T07:45:58Z 1513.7300000 2012-12-30T07:45:59Z 1513.7300000 2012-12-30T07:46:01Z 1513.7300000 2012-12-30T07:46:02Z 1513.2500000 2012-12-30T07:46:03Z 1512.7700000 2012-12-30T07:46:04Z 1512.7700000 2012-12-30T07:46:05Z 1513.2500000 2012-12-30T07:46:06Z 1512.7700000 2012-12-30T07:46:13Z 1512.2900000 2012-12-30T07:46:42Z 1512.2900000 2012-12-30T07:46:43Z 1511.8100000 2012-12-30T07:46:53Z 1512.7700000 2012-12-30T07:47:07Z 1512.7700000 2012-12-30T07:49:27Z 1512.7700000 2012-12-30T07:51:09Z 1512.7700000 2012-12-30T07:51:56Z 1512.7700000 2012-12-30T07:51:57Z 1512.7700000 2012-12-30T07:51:59Z 1512.7700000 2012-12-30T07:52:00Z 1512.7700000 2012-12-30T07:52:01Z 1512.7700000 2012-12-30T07:52:02Z 1512.7700000 2012-12-30T07:52:03Z 1512.7700000 2012-12-30T07:52:04Z 1512.2900000 2012-12-30T07:52:05Z 1511.3300000 2012-12-30T07:52:06Z 1511.3300000 2012-12-30T07:52:14Z 1512.2900000 2012-12-30T07:52:23Z 1510.3700000 2012-12-30T07:52:37Z 1504.1200000 2012-12-30T07:52:51Z 1506.0400000 2012-12-30T07:53:06Z 1500.2700000 2012-12-30T07:53:23Z 1499.3100000 2012-12-30T07:53:24Z 1498.3500000 2012-12-30T07:53:25Z 1497.8700000 2012-12-30T07:53:26Z 1496.9100000 2012-12-30T07:53:27Z 1496.9100000 2012-12-30T07:53:28Z 1496.4300000 2012-12-30T07:53:29Z 1495.9500000 2012-12-30T07:53:30Z 1501.2400000 2012-12-30T07:53:34Z 1502.2000000 2012-12-30T07:53:35Z 1502.6800000 2012-12-30T07:53:36Z 1501.7200000 2012-12-30T07:53:37Z 1501.7200000 2012-12-30T07:53:38Z 1501.2400000 2012-12-30T07:53:39Z 1500.7600000 2012-12-30T07:53:40Z 1500.2700000 2012-12-30T07:53:41Z 1500.2700000 2012-12-30T07:53:42Z 1499.7900000 2012-12-30T07:53:43Z 1498.8300000 2012-12-30T07:53:44Z 1498.8300000 2012-12-30T07:53:45Z 1497.3900000 2012-12-30T07:53:46Z 1496.9100000 2012-12-30T07:53:47Z 1492.5800000 2012-12-30T07:53:55Z 1492.1000000 2012-12-30T07:53:56Z 1491.6200000 2012-12-30T07:53:57Z 1490.1800000 2012-12-30T07:54:01Z 1489.7000000 2012-12-30T07:54:02Z 1489.2200000 2012-12-30T07:54:06Z 1488.7400000 2012-12-30T07:54:07Z 1488.2600000 2012-12-30T07:54:08Z 1482.9700000 2012-12-30T07:54:18Z 1479.6100000 2012-12-30T07:54:27Z 1477.6800000 2012-12-30T07:54:37Z 1477.6800000 2012-12-30T07:54:38Z 1477.6800000 2012-12-30T07:54:39Z 1478.1600000 2012-12-30T07:54:40Z 1478.1600000 2012-12-30T07:54:41Z 1478.1600000 2012-12-30T07:54:42Z 1478.1600000 2012-12-30T07:54:43Z 1478.1600000 2012-12-30T07:54:44Z 1478.6500000 2012-12-30T07:54:45Z 1477.6800000 2012-12-30T07:54:54Z 1477.2000000 2012-12-30T07:54:55Z 1477.6800000 2012-12-30T07:54:56Z 1477.6800000 2012-12-30T07:54:57Z 1477.6800000 2012-12-30T07:55:09Z 1475.2800000 2012-12-30T07:55:19Z 1472.4000000 2012-12-30T07:55:30Z 1472.4000000 2012-12-30T07:55:35Z 1472.4000000 2012-12-30T07:56:41Z 1472.4000000 2012-12-30T07:57:12Z 1472.8800000 2012-12-30T07:57:20Z 1471.9200000 2012-12-30T07:57:30Z 1469.9900000 2012-12-30T07:57:38Z 1469.0300000 2012-12-30T07:57:47Z 1469.0300000 2012-12-30T07:57:48Z 1465.6700000 2012-12-30T07:57:58Z 1462.7800000 2012-12-30T07:58:09Z 1463.2600000 2012-12-30T07:58:22Z 1463.2600000 2012-12-30T07:58:36Z 1461.3400000 2012-12-30T07:58:45Z 1459.9000000 2012-12-30T07:58:57Z 1464.7100000 2012-12-30T07:59:11Z 1471.4400000 2012-12-30T07:59:27Z 1476.7200000 2012-12-30T07:59:41Z 1472.4000000 2012-12-30T07:59:50Z 1462.3000000 2012-12-30T07:59:58Z 1450.2900000 2012-12-30T08:00:08Z 1442.6000000 2012-12-30T08:00:14Z 1435.8700000 2012-12-30T08:00:29Z 1431.0600000 2012-12-30T08:00:45Z 1431.0600000 2012-12-30T08:00:50Z 1431.5400000 2012-12-30T08:00:58Z 1432.0200000 2012-12-30T08:01:07Z 1431.0600000 2012-12-30T08:01:08Z 1430.5800000 2012-12-30T08:01:09Z 1430.1000000 2012-12-30T08:01:10Z 1428.6600000 2012-12-30T08:01:17Z 1429.6200000 2012-12-30T08:01:33Z 1429.1400000 2012-12-30T08:01:59Z 1429.6200000 2012-12-30T08:02:02Z 1430.1000000 2012-12-30T08:02:03Z 1430.5800000 2012-12-30T08:02:04Z 1430.5800000 2012-12-30T08:02:05Z 1431.0600000 2012-12-30T08:02:06Z 1432.0200000 2012-12-30T08:02:08Z 1432.5000000 2012-12-30T08:02:09Z 1432.5000000 2012-12-30T08:02:10Z 1435.8700000 2012-12-30T08:02:18Z 1438.2700000 2012-12-30T08:02:31Z 1437.3100000 2012-12-30T08:02:45Z 1438.2700000 2012-12-30T08:02:55Z 1438.7500000 2012-12-30T08:03:09Z 1439.7100000 2012-12-30T08:03:26Z 1440.1900000 2012-12-30T08:03:41Z 1438.7500000 2012-12-30T08:03:52Z 1439.2300000 2012-12-30T08:04:02Z 1439.2300000 2012-12-30T08:04:09Z 1438.7500000 2012-12-30T08:04:16Z 1438.2700000 2012-12-30T08:05:06Z 1439.2300000 2012-12-30T08:05:12Z 1440.6700000 2012-12-30T08:05:22Z 1440.1900000 2012-12-30T08:05:31Z 1441.1500000 2012-12-30T08:05:40Z 1443.0800000 2012-12-30T08:05:51Z 1443.5600000 2012-12-30T08:05:59Z 1445.0000000 2012-12-30T08:06:09Z 1445.4800000 2012-12-30T08:06:22Z 1450.2900000 2012-12-30T08:06:36Z 1454.1300000 2012-12-30T08:06:48Z 1454.1300000 2012-12-30T08:06:56Z 1454.6100000 2012-12-30T08:07:05Z 1455.5700000 2012-12-30T08:07:17Z 1462.3000000 2012-12-30T08:07:28Z 1462.7800000 2012-12-30T08:07:42Z 1464.2300000 2012-12-30T08:07:50Z 1465.1900000 2012-12-30T08:07:56Z 1466.1500000 2012-12-30T08:07:58Z 1465.6700000 2012-12-30T08:07:59Z 1464.2300000 2012-12-30T08:08:10Z 1464.2300000 2012-12-30T08:08:21Z 1464.2300000 2012-12-30T08:08:23Z 1464.2300000 2012-12-30T08:08:24Z 1464.2300000 2012-12-30T08:08:25Z 1464.2300000 2012-12-30T08:08:32Z 1464.7100000 2012-12-30T08:08:41Z 1467.1100000 2012-12-30T08:08:56Z 1467.5900000 2012-12-30T08:09:13Z 1468.0700000 2012-12-30T08:09:28Z 1468.0700000 2012-12-30T08:09:40Z 1466.1500000 2012-12-30T08:09:49Z 1467.5900000 2012-12-30T08:09:57Z 1473.3600000 2012-12-30T08:10:08Z 1471.9200000 2012-12-30T08:10:16Z 1469.9900000 2012-12-30T08:10:25Z 1469.5100000 2012-12-30T08:10:39Z 1469.0300000 2012-12-30T08:10:50Z 1470.9500000 2012-12-30T08:11:05Z 1471.9200000 2012-12-30T08:11:13Z 1471.4400000 2012-12-30T08:11:14Z 1470.4700000 2012-12-30T08:11:15Z 1469.5100000 2012-12-30T08:11:16Z 1468.5500000 2012-12-30T08:11:17Z 1467.5900000 2012-12-30T08:11:18Z 1461.8200000 2012-12-30T08:11:25Z 1449.8100000 2012-12-30T08:11:34Z 1434.9100000 2012-12-30T08:11:47Z 1432.9800000 2012-12-30T08:11:57Z 1433.9400000 2012-12-30T08:12:05Z 1435.8700000 2012-12-30T08:12:13Z 1434.9100000 2012-12-30T08:12:27Z 1429.6200000 2012-12-30T08:12:41Z 1427.2100000 2012-12-30T08:12:49Z 1426.7300000 2012-12-30T08:12:59Z 1426.2500000 2012-12-30T08:13:10Z 1423.8500000 2012-12-30T08:13:21Z 1419.0400000 2012-12-30T08:13:36Z 1416.1600000 2012-12-30T08:13:44Z 1415.6800000 2012-12-30T08:13:45Z 1415.6800000 2012-12-30T08:13:46Z 1415.2000000 2012-12-30T08:13:47Z 1415.2000000 2012-12-30T08:13:48Z 1414.7200000 2012-12-30T08:13:49Z 1413.7600000 2012-12-30T08:13:50Z 1413.2800000 2012-12-30T08:13:51Z 1411.8300000 2012-12-30T08:13:59Z 1412.3100000 2012-12-30T08:14:07Z 1411.8300000 2012-12-30T08:15:20Z 1411.8300000 2012-12-30T08:15:32Z 1411.8300000 2012-12-30T08:15:33Z 1411.8300000 2012-12-30T08:15:36Z 1412.3100000 2012-12-30T08:15:44Z 1414.2400000 2012-12-30T08:15:56Z 1413.7600000 2012-12-30T08:16:05Z 1412.7900000 2012-12-30T08:16:10Z 1412.7900000 2012-12-30T08:16:16Z 1412.7900000 2012-12-30T08:16:18Z 1412.7900000 2012-12-30T08:16:19Z 1413.7600000 2012-12-30T08:16:29Z 1413.7600000 2012-12-30T08:18:01Z 1413.2800000 2012-12-30T08:19:53Z 1412.7900000 2012-12-30T08:20:39Z 1413.7600000 2012-12-30T08:20:49Z 1412.7900000 2012-12-30T08:20:57Z 1412.7900000 2012-12-30T08:20:58Z 1415.6800000 2012-12-30T08:21:05Z 1416.6400000 2012-12-30T08:21:13Z 1415.2000000 2012-12-30T08:21:18Z 1414.7200000 2012-12-30T08:21:19Z 1413.7600000 2012-12-30T08:21:20Z 1411.8300000 2012-12-30T08:21:27Z 1415.2000000 2012-12-30T08:21:38Z 1417.1200000 2012-12-30T08:21:51Z 1418.5600000 2012-12-30T08:22:01Z 1418.5600000 2012-12-30T08:22:11Z 1420.9700000 2012-12-30T08:22:25Z 1423.8500000 2012-12-30T08:22:44Z 1427.7000000 2012-12-30T08:22:59Z 1431.0600000 2012-12-30T08:23:11Z 1428.6600000 2012-12-30T08:23:21Z 1432.9800000 2012-12-30T08:23:36Z 1434.4200000 2012-12-30T08:23:49Z 1433.4600000 2012-12-30T08:24:05Z 1436.8300000 2012-12-30T08:24:20Z 1441.1500000 2012-12-30T08:24:35Z 1440.6700000 2012-12-30T08:24:47Z 1447.8800000 2012-12-30T08:25:02Z 1452.6900000 2012-12-30T08:25:21Z 1456.0500000 2012-12-30T08:25:37Z 1459.9000000 2012-12-30T08:25:47Z 1461.8200000 2012-12-30T08:25:56Z 1472.8800000 2012-12-30T08:26:06Z 1475.7600000 2012-12-30T08:26:13Z 1476.2400000 2012-12-30T08:26:14Z 1476.7200000 2012-12-30T08:26:15Z 1476.7200000 2012-12-30T08:26:16Z 1482.0100000 2012-12-30T08:26:24Z 1482.4900000 2012-12-30T08:26:25Z 1482.4900000 2012-12-30T08:26:35Z 1481.5300000 2012-12-30T08:26:44Z 1495.4700000 2012-12-30T08:26:58Z 1498.3500000 2012-12-30T08:27:10Z 1499.3100000 2012-12-30T08:27:15Z 1499.3100000 2012-12-30T08:27:16Z 1501.2400000 2012-12-30T08:27:25Z 1497.3900000 2012-12-30T08:27:38Z 1489.7000000 2012-12-30T08:27:57Z 1485.8500000 2012-12-30T08:28:10Z 1485.8500000 2012-12-30T08:28:17Z 1487.3000000 2012-12-30T08:28:29Z 1488.7400000 2012-12-30T08:28:38Z 1493.5500000 2012-12-30T08:28:56Z 1501.7200000 2012-12-30T08:29:11Z 1504.6000000 2012-12-30T08:29:25Z 1508.9300000 2012-12-30T08:29:39Z 1511.8100000 2012-12-30T08:29:49Z 1515.6600000 2012-12-30T08:30:12Z 1521.9000000 2012-12-30T08:30:25Z 1517.5800000 2012-12-30T08:30:39Z 1523.8300000 2012-12-30T08:31:00Z 1535.8400000 2012-12-30T08:31:14Z 1544.5000000 2012-12-30T08:31:26Z 1540.1700000 2012-12-30T08:31:40Z 1545.9400000 2012-12-30T08:31:54Z 1556.9900000 2012-12-30T08:32:07Z 1555.0700000 2012-12-30T08:32:22Z 1557.9500000 2012-12-30T08:32:34Z 1560.3600000 2012-12-30T08:32:44Z 1567.0900000 2012-12-30T08:32:59Z 1562.7600000 2012-12-30T08:33:07Z 1562.2800000 2012-12-30T08:33:17Z 1560.8400000 2012-12-30T08:33:31Z 1555.5500000 2012-12-30T08:33:45Z 1554.1100000 2012-12-30T08:33:58Z 1553.6300000 2012-12-30T08:34:12Z 1553.1500000 2012-12-30T08:34:24Z 1552.6700000 2012-12-30T08:34:33Z 1551.2200000 2012-12-30T08:34:42Z 1553.6300000 2012-12-30T08:34:53Z 1554.1100000 2012-12-30T08:35:09Z 1553.6300000 2012-12-30T08:35:21Z 1554.1100000 2012-12-30T08:35:40Z 1555.5500000 2012-12-30T08:35:58Z 1556.5100000 2012-12-30T08:36:12Z 1557.4700000 2012-12-30T08:36:23Z 1557.9500000 2012-12-30T08:36:33Z 1556.9900000 2012-12-30T08:36:41Z 1558.4300000 2012-12-30T08:36:49Z 1559.4000000 2012-12-30T08:36:57Z 1559.4000000 2012-12-30T08:38:15Z 1559.4000000 2012-12-30T08:38:25Z 1561.3200000 2012-12-30T08:38:30Z 1562.2800000 2012-12-30T08:38:40Z 1564.2000000 2012-12-30T08:38:51Z 1565.1600000 2012-12-30T08:39:07Z 1568.5300000 2012-12-30T08:39:25Z 1570.9300000 2012-12-30T08:39:40Z 1572.8500000 2012-12-30T08:39:55Z 1584.8700000 2012-12-30T08:40:12Z 1590.6400000 2012-12-30T08:40:21Z 1594.0000000 2012-12-30T08:40:29Z 1593.0400000 2012-12-30T08:40:43Z 1593.0400000 2012-12-30T08:40:53Z 1588.7200000 2012-12-30T08:41:08Z 1587.2700000 2012-12-30T08:41:19Z 1588.7200000 2012-12-30T08:41:36Z 1590.6400000 2012-12-30T08:41:47Z 1591.6000000 2012-12-30T08:41:54Z 1591.6000000 2012-12-30T08:41:55Z 1591.6000000 2012-12-30T08:41:58Z 1591.6000000 2012-12-30T08:41:59Z 1592.0800000 2012-12-30T08:42:00Z 1591.6000000 2012-12-30T08:42:01Z 1592.0800000 2012-12-30T08:42:02Z 1592.0800000 2012-12-30T08:42:03Z 1591.6000000 2012-12-30T08:42:04Z 1591.6000000 2012-12-30T08:42:18Z 1591.6000000 2012-12-30T08:42:22Z 1591.1200000 2012-12-30T08:42:23Z 1590.1600000 2012-12-30T08:42:24Z 1590.1600000 2012-12-30T08:42:25Z 1589.6800000 2012-12-30T08:42:26Z 1589.2000000 2012-12-30T08:42:27Z 1588.7200000 2012-12-30T08:42:28Z 1588.2400000 2012-12-30T08:42:29Z 1587.7500000 2012-12-30T08:42:30Z 1587.7500000 2012-12-30T08:42:31Z 1587.2700000 2012-12-30T08:42:32Z 1587.2700000 2012-12-30T08:42:33Z 1589.2000000 2012-12-30T08:42:45Z 1589.2000000 2012-12-30T08:43:06Z 1589.2000000 2012-12-30T08:43:07Z 1589.2000000 2012-12-30T08:43:08Z 1589.2000000 2012-12-30T08:43:09Z 1589.2000000 2012-12-30T08:43:10Z 1589.2000000 2012-12-30T08:43:11Z 1589.2000000 2012-12-30T08:43:12Z 1589.2000000 2012-12-30T08:43:13Z 1589.6800000 2012-12-30T08:43:14Z 1589.6800000 2012-12-30T08:43:15Z 1590.1600000 2012-12-30T08:43:16Z 1589.6800000 2012-12-30T08:43:20Z 1591.6000000 2012-12-30T08:43:30Z 1596.8900000 2012-12-30T08:43:42Z 1597.3700000 2012-12-30T08:43:51Z 1597.3700000 2012-12-30T08:44:05Z 1593.5200000 2012-12-30T08:44:23Z 1591.6000000 2012-12-30T08:44:28Z 1591.1200000 2012-12-30T08:44:34Z 1591.1200000 2012-12-30T08:45:19Z 1590.1600000 2012-12-30T08:45:25Z 1590.1600000 2012-12-30T08:45:26Z 1591.1200000 2012-12-30T08:45:33Z 1592.0800000 2012-12-30T08:45:41Z 1593.0400000 2012-12-30T08:45:52Z 1593.5200000 2012-12-30T08:46:01Z 1594.4800000 2012-12-30T08:46:07Z 1594.4800000 2012-12-30T08:46:16Z 1593.5200000 2012-12-30T08:46:25Z 1592.0800000 2012-12-30T08:46:31Z 1591.6000000 2012-12-30T08:46:38Z 1591.6000000 2012-12-30T08:46:47Z 1591.6000000 2012-12-30T08:46:50Z 1591.6000000 2012-12-30T08:46:51Z 1591.6000000 2012-12-30T08:46:52Z 1593.0400000 2012-12-30T08:46:58Z 1593.5200000 2012-12-30T08:47:07Z 1592.5600000 2012-12-30T08:47:18Z 1589.2000000 2012-12-30T08:47:36Z Active Log: 30 Dec 2012 10:47 White 1589.2000000 2012-12-30T08:47:38Z 1588.7200000 2012-12-30T08:47:52Z 1591.6000000 2012-12-30T08:48:07Z 1572.3700000 2012-12-30T08:48:21Z 1571.8900000 2012-12-30T08:48:23Z 1571.4100000 2012-12-30T08:48:24Z 1571.4100000 2012-12-30T08:48:25Z 1570.9300000 2012-12-30T08:48:26Z 1570.9300000 2012-12-30T08:48:27Z 1569.9700000 2012-12-30T08:48:28Z 1569.4900000 2012-12-30T08:48:29Z 1569.4900000 2012-12-30T08:48:30Z 1568.5300000 2012-12-30T08:48:31Z 1565.6400000 2012-12-30T08:48:34Z 1564.6800000 2012-12-30T08:48:35Z 1563.7200000 2012-12-30T08:48:36Z 1560.3600000 2012-12-30T08:48:39Z 1558.9200000 2012-12-30T08:48:40Z 1557.4700000 2012-12-30T08:48:41Z 1543.5300000 2012-12-30T08:48:49Z 1541.6100000 2012-12-30T08:48:50Z 1539.6900000 2012-12-30T08:48:51Z 1537.2900000 2012-12-30T08:48:52Z 1533.9200000 2012-12-30T08:48:53Z 1532.0000000 2012-12-30T08:48:54Z 1528.6300000 2012-12-30T08:48:56Z 1527.1900000 2012-12-30T08:48:57Z 1526.7100000 2012-12-30T08:48:58Z 1525.7500000 2012-12-30T08:48:59Z 1524.7900000 2012-12-30T08:49:00Z 1523.3500000 2012-12-30T08:49:01Z 1522.8700000 2012-12-30T08:49:02Z 1522.3900000 2012-12-30T08:49:03Z 1521.4200000 2012-12-30T08:49:04Z 1513.2500000 2012-12-30T08:49:17Z 1495.4700000 2012-12-30T08:49:31Z 1483.4500000 2012-12-30T08:49:53Z 1478.1600000 2012-12-30T08:50:13Z 1471.9200000 2012-12-30T08:50:34Z 1467.5900000 2012-12-30T08:50:51Z 1466.6300000 2012-12-30T08:51:01Z 1465.1900000 2012-12-30T08:51:15Z 1465.1900000 2012-12-30T08:51:31Z 1463.7400000 2012-12-30T08:51:38Z 1464.2300000 2012-12-30T08:51:39Z 1463.7400000 2012-12-30T08:51:40Z 1461.8200000 2012-12-30T08:51:51Z 1459.9000000 2012-12-30T08:52:04Z 1459.9000000 2012-12-30T08:52:12Z 1459.9000000 2012-12-30T08:52:17Z 1460.3800000 2012-12-30T08:52:27Z 1460.3800000 2012-12-30T08:52:28Z 1460.3800000 2012-12-30T08:52:29Z 1460.3800000 2012-12-30T08:52:30Z 1459.9000000 2012-12-30T08:52:31Z 1459.9000000 2012-12-30T08:52:32Z 1456.0500000 2012-12-30T08:52:44Z 1456.5300000 2012-12-30T08:52:51Z 1456.5300000 2012-12-30T08:52:53Z 1455.5700000 2012-12-30T08:53:08Z 1455.5700000 2012-12-30T08:53:55Z 1453.1700000 2012-12-30T08:54:38Z 1445.4800000 2012-12-30T08:55:34Z 1445.9600000 2012-12-30T08:57:20Z Active Log: 30 Dec 2012 10:57 White 1445.9600000 2012-12-30T08:57:58Z 1446.9200000 2012-12-30T08:59:37Z 1447.4000000 2012-12-30T09:01:12Z 1447.8800000 2012-12-30T09:02:24Z 1448.8400000 2012-12-30T09:03:53Z 1448.8400000 2012-12-30T09:05:04Z 1449.3200000 2012-12-30T09:06:40Z 1449.3200000 2012-12-30T09:06:57Z 1449.8100000 2012-12-30T09:06:58Z 1449.3200000 2012-12-30T09:06:59Z 1449.3200000 2012-12-30T09:07:00Z 1448.8400000 2012-12-30T09:07:01Z 1448.8400000 2012-12-30T09:07:02Z 1449.3200000 2012-12-30T09:07:04Z 1464.2300000 2012-12-30T09:07:18Z 1468.5500000 2012-12-30T09:07:25Z 1469.5100000 2012-12-30T09:07:26Z 1469.9900000 2012-12-30T09:07:27Z 1470.4700000 2012-12-30T09:07:30Z 1471.9200000 2012-12-30T09:07:42Z 1466.6300000 2012-12-30T09:07:56Z 1466.6300000 2012-12-30T09:07:57Z 1467.1100000 2012-12-30T09:07:58Z 1466.1500000 2012-12-30T09:08:08Z 1465.1900000 2012-12-30T09:08:09Z 1464.2300000 2012-12-30T09:08:10Z 1463.7400000 2012-12-30T09:08:11Z 1463.7400000 2012-12-30T09:08:12Z 1463.7400000 2012-12-30T09:08:13Z 1463.2600000 2012-12-30T09:08:14Z 1462.7800000 2012-12-30T09:08:33Z 1463.2600000 2012-12-30T09:09:31Z 1462.7800000 2012-12-30T09:11:02Z 1462.7800000 2012-12-30T09:12:51Z 1461.8200000 2012-12-30T09:13:04Z 1461.3400000 2012-12-30T09:13:05Z 1454.1300000 2012-12-30T09:13:22Z 1458.9400000 2012-12-30T09:13:37Z 1458.9400000 2012-12-30T09:13:41Z 1458.9400000 2012-12-30T09:13:42Z 1458.4600000 2012-12-30T09:13:43Z 1457.9800000 2012-12-30T09:13:44Z 1457.5000000 2012-12-30T09:13:45Z 1457.0200000 2012-12-30T09:13:46Z 1456.0500000 2012-12-30T09:13:57Z 1453.6500000 2012-12-30T09:14:04Z 1453.6500000 2012-12-30T09:14:07Z 1456.0500000 2012-12-30T09:14:11Z 1457.5000000 2012-12-30T09:14:26Z 1457.5000000 2012-12-30T09:15:13Z 1457.5000000 2012-12-30T09:16:15Z 1457.5000000 2012-12-30T09:17:32Z 1457.5000000 2012-12-30T09:19:26Z 1457.9800000 2012-12-30T09:21:04Z 1457.9800000 2012-12-30T09:22:58Z 1457.9800000 2012-12-30T09:24:43Z 1457.9800000 2012-12-30T09:25:51Z 1457.9800000 2012-12-30T09:27:21Z 1458.4600000 2012-12-30T09:28:41Z 1457.9800000 2012-12-30T09:29:33Z 1458.9400000 2012-12-30T09:29:35Z 1458.9400000 2012-12-30T09:29:36Z 1459.4200000 2012-12-30T09:29:38Z 1459.9000000 2012-12-30T09:29:39Z 1460.3800000 2012-12-30T09:29:40Z 1460.3800000 2012-12-30T09:29:41Z 1456.5300000 2012-12-30T09:29:48Z 1453.6500000 2012-12-30T09:30:06Z Active Log: 30 Dec 2012 11:30 White 1453.6500000 2012-12-30T09:30:16Z 1453.6500000 2012-12-30T09:30:26Z 1454.1300000 2012-12-30T09:30:27Z 1457.5000000 2012-12-30T09:30:35Z 1458.4600000 2012-12-30T09:30:41Z 1457.5000000 2012-12-30T09:30:46Z 1457.9800000 2012-12-30T09:30:47Z 1458.9400000 2012-12-30T09:30:48Z 1460.3800000 2012-12-30T09:30:57Z 1462.3000000 2012-12-30T09:31:02Z 1464.7100000 2012-12-30T09:31:09Z 1465.1900000 2012-12-30T09:31:21Z 1467.5900000 2012-12-30T09:31:28Z 1468.0700000 2012-12-30T09:31:31Z 1468.0700000 2012-12-30T09:31:32Z 1467.5900000 2012-12-30T09:31:40Z 1469.5100000 2012-12-30T09:31:54Z 1471.4400000 2012-12-30T09:32:14Z 1471.4400000 2012-12-30T09:32:23Z 1476.7200000 2012-12-30T09:32:34Z 1480.5700000 2012-12-30T09:32:43Z 1482.9700000 2012-12-30T09:32:53Z 1483.9300000 2012-12-30T09:33:00Z 1483.9300000 2012-12-30T09:33:01Z 1483.9300000 2012-12-30T09:33:02Z 1483.9300000 2012-12-30T09:33:03Z 1483.9300000 2012-12-30T09:33:04Z 1483.9300000 2012-12-30T09:33:05Z 1484.4100000 2012-12-30T09:33:06Z 1484.8900000 2012-12-30T09:33:15Z 1485.3700000 2012-12-30T09:33:25Z 1484.8900000 2012-12-30T09:33:29Z 1483.4500000 2012-12-30T09:33:36Z 1484.8900000 2012-12-30T09:33:46Z 1486.3400000 2012-12-30T09:33:56Z 1493.5500000 2012-12-30T09:34:11Z 1496.9100000 2012-12-30T09:34:19Z 1497.3900000 2012-12-30T09:34:20Z 1497.3900000 2012-12-30T09:34:21Z 1498.3500000 2012-12-30T09:34:22Z 1499.3100000 2012-12-30T09:34:23Z 1500.2700000 2012-12-30T09:34:24Z 1498.8300000 2012-12-30T09:34:33Z 1499.7900000 2012-12-30T09:34:40Z 1501.7200000 2012-12-30T09:34:50Z 1508.4500000 2012-12-30T09:34:59Z 1508.9300000 2012-12-30T09:35:00Z 1510.3700000 2012-12-30T09:35:01Z 1511.3300000 2012-12-30T09:35:02Z 1511.8100000 2012-12-30T09:35:03Z 1512.7700000 2012-12-30T09:35:04Z 1513.2500000 2012-12-30T09:35:05Z 1513.7300000 2012-12-30T09:35:06Z 1519.0200000 2012-12-30T09:35:14Z 1526.7100000 2012-12-30T09:35:22Z 1527.6700000 2012-12-30T09:35:23Z 1534.4000000 2012-12-30T09:35:29Z 1532.9600000 2012-12-30T09:35:30Z 1532.4800000 2012-12-30T09:35:31Z 1533.9200000 2012-12-30T09:35:32Z 1534.8800000 2012-12-30T09:35:33Z 1536.3200000 2012-12-30T09:35:34Z 1535.3600000 2012-12-30T09:35:35Z 1536.8000000 2012-12-30T09:35:36Z 1543.5300000 2012-12-30T09:35:46Z 1547.3800000 2012-12-30T09:35:54Z 1553.1500000 2012-12-30T09:36:04Z 1557.4700000 2012-12-30T09:36:12Z 1564.6800000 2012-12-30T09:36:22Z 1565.6400000 2012-12-30T09:36:23Z 1566.6100000 2012-12-30T09:36:24Z 1569.0100000 2012-12-30T09:36:30Z 1569.4900000 2012-12-30T09:36:31Z 1569.4900000 2012-12-30T09:36:32Z 1569.9700000 2012-12-30T09:36:33Z 1570.4500000 2012-12-30T09:36:34Z 1578.1400000 2012-12-30T09:36:42Z 1582.9500000 2012-12-30T09:36:52Z 1584.3900000 2012-12-30T09:36:54Z 1584.8700000 2012-12-30T09:36:55Z 1585.8300000 2012-12-30T09:36:56Z 1586.7900000 2012-12-30T09:36:57Z 1587.7500000 2012-12-30T09:36:58Z 1588.2400000 2012-12-30T09:36:59Z 1590.1600000 2012-12-30T09:37:03Z 1590.6400000 2012-12-30T09:37:04Z 1590.6400000 2012-12-30T09:37:05Z 1590.6400000 2012-12-30T09:37:06Z 1591.6000000 2012-12-30T09:37:07Z 1592.0800000 2012-12-30T09:37:08Z 1592.5600000 2012-12-30T09:37:09Z 1594.0000000 2012-12-30T09:37:10Z 1596.4100000 2012-12-30T09:37:12Z 1598.3300000 2012-12-30T09:37:13Z 1599.7700000 2012-12-30T09:37:14Z 1608.4200000 2012-12-30T09:37:20Z 1608.9000000 2012-12-30T09:37:21Z 1611.3100000 2012-12-30T09:37:27Z 1615.6300000 2012-12-30T09:37:35Z 1616.5900000 2012-12-30T09:37:44Z 1616.1100000 2012-12-30T09:37:56Z 1618.5200000 2012-12-30T09:38:06Z 1618.0400000 2012-12-30T09:38:16Z 1613.2300000 2012-12-30T09:38:25Z 1618.0400000 2012-12-30T09:38:38Z 1619.4800000 2012-12-30T09:38:45Z 1606.0200000 2012-12-30T09:38:55Z 1598.3300000 2012-12-30T09:39:03Z 1586.3100000 2012-12-30T09:39:11Z 1576.7000000 2012-12-30T09:39:18Z 1574.7800000 2012-12-30T09:39:19Z 1572.3700000 2012-12-30T09:39:20Z 1569.4900000 2012-12-30T09:39:21Z 1567.5700000 2012-12-30T09:39:22Z 1565.6400000 2012-12-30T09:39:23Z 1563.7200000 2012-12-30T09:39:24Z 1561.8000000 2012-12-30T09:39:25Z 1559.8800000 2012-12-30T09:39:26Z 1557.9500000 2012-12-30T09:39:27Z 1556.0300000 2012-12-30T09:39:28Z 1550.7400000 2012-12-30T09:39:36Z 1548.3400000 2012-12-30T09:39:47Z 1545.4600000 2012-12-30T09:40:02Z 1544.9800000 2012-12-30T09:40:09Z 1541.1300000 2012-12-30T09:40:21Z 1539.6900000 2012-12-30T09:40:31Z 1540.1700000 2012-12-30T09:40:46Z 1539.2100000 2012-12-30T09:40:53Z 1538.7300000 2012-12-30T09:40:54Z 1537.7700000 2012-12-30T09:40:55Z 1539.6900000 2012-12-30T09:41:02Z 1541.6100000 2012-12-30T09:41:11Z 1535.3600000 2012-12-30T09:41:23Z 1534.4000000 2012-12-30T09:41:31Z 1533.4400000 2012-12-30T09:41:47Z 1532.9600000 2012-12-30T09:42:01Z 1535.8400000 2012-12-30T09:42:11Z 1536.3200000 2012-12-30T09:42:25Z 1537.7700000 2012-12-30T09:42:30Z 1537.7700000 2012-12-30T09:42:31Z 1537.7700000 2012-12-30T09:42:32Z 1537.7700000 2012-12-30T09:42:33Z 1537.7700000 2012-12-30T09:42:34Z 1537.7700000 2012-12-30T09:42:35Z 1538.2500000 2012-12-30T09:42:36Z 1540.1700000 2012-12-30T09:42:40Z 1540.6500000 2012-12-30T09:42:41Z 1541.1300000 2012-12-30T09:42:42Z 1541.1300000 2012-12-30T09:42:50Z 1541.1300000 2012-12-30T09:42:59Z 1544.0100000 2012-12-30T09:43:13Z 1546.4200000 2012-12-30T09:43:28Z 1547.8600000 2012-12-30T09:43:40Z 1548.3400000 2012-12-30T09:43:48Z 1552.6700000 2012-12-30T09:43:57Z 1557.9500000 2012-12-30T09:44:07Z 1558.4300000 2012-12-30T09:44:08Z 1557.4700000 2012-12-30T09:44:09Z 1556.0300000 2012-12-30T09:44:17Z 1554.1100000 2012-12-30T09:44:24Z 1553.1500000 2012-12-30T09:44:37Z 1549.7800000 2012-12-30T09:44:51Z 1548.8200000 2012-12-30T09:45:01Z 1541.6100000 2012-12-30T09:45:15Z 1540.6500000 2012-12-30T09:45:21Z 1536.8000000 2012-12-30T09:45:28Z 1535.8400000 2012-12-30T09:45:29Z 1534.4000000 2012-12-30T09:45:30Z 1532.9600000 2012-12-30T09:45:31Z 1531.0400000 2012-12-30T09:45:32Z 1529.1100000 2012-12-30T09:45:33Z 1517.5800000 2012-12-30T09:45:40Z 1516.1400000 2012-12-30T09:45:41Z 1509.8900000 2012-12-30T09:45:49Z 1516.1400000 2012-12-30T09:45:58Z 1517.1000000 2012-12-30T09:45:59Z 1518.0600000 2012-12-30T09:46:00Z 1518.5400000 2012-12-30T09:46:01Z 1519.5000000 2012-12-30T09:46:02Z 1520.4600000 2012-12-30T09:46:03Z 1520.9400000 2012-12-30T09:46:04Z 1518.0600000 2012-12-30T09:46:12Z 1513.2500000 2012-12-30T09:46:26Z 1497.3900000 2012-12-30T09:46:37Z 1477.6800000 2012-12-30T09:46:45Z 1451.7300000 2012-12-30T09:46:58Z 1429.6200000 2012-12-30T09:47:09Z 1409.9100000 2012-12-30T09:47:26Z 1394.5300000 2012-12-30T09:47:42Z 1386.8400000 2012-12-30T09:47:50Z 1381.0700000 2012-12-30T09:47:58Z 1378.6700000 2012-12-30T09:48:02Z 1378.1900000 2012-12-30T09:48:03Z 1377.2300000 2012-12-30T09:48:04Z 1375.7800000 2012-12-30T09:48:05Z 1374.8200000 2012-12-30T09:48:06Z 1374.3400000 2012-12-30T09:48:07Z 1373.8600000 2012-12-30T09:48:08Z 1372.4200000 2012-12-30T09:48:17Z 1381.0700000 2012-12-30T09:48:29Z 1386.8400000 2012-12-30T09:48:39Z 1386.8400000 2012-12-30T09:48:56Z 1385.4000000 2012-12-30T09:49:11Z 1388.2800000 2012-12-30T09:49:20Z 1383.9600000 2012-12-30T09:49:31Z 1383.4700000 2012-12-30T09:49:46Z 1388.7600000 2012-12-30T09:49:57Z 1385.4000000 2012-12-30T09:50:04Z 1366.1700000 2012-12-30T09:50:16Z 1364.2500000 2012-12-30T09:50:31Z 1363.7700000 2012-12-30T09:50:38Z 1360.4000000 2012-12-30T09:50:53Z 1354.6300000 2012-12-30T09:51:06Z 1353.1900000 2012-12-30T09:51:15Z 1356.5600000 2012-12-30T09:51:31Z 1351.2700000 2012-12-30T09:51:42Z 1359.9200000 2012-12-30T09:51:49Z 1370.9800000 2012-12-30T09:52:01Z 1360.8800000 2012-12-30T09:52:12Z 1351.2700000 2012-12-30T09:52:24Z 1347.9100000 2012-12-30T09:52:34Z 1349.3500000 2012-12-30T09:52:48Z 1346.9400000 2012-12-30T09:53:00Z 1348.3900000 2012-12-30T09:53:12Z 1347.9100000 2012-12-30T09:53:29Z 1345.5000000 2012-12-30T09:53:35Z 1339.2500000 2012-12-30T09:53:44Z 1343.5800000 2012-12-30T09:53:52Z 1342.6200000 2012-12-30T09:54:03Z 1341.6600000 2012-12-30T09:54:05Z 1341.6600000 2012-12-30T09:54:06Z 1340.7000000 2012-12-30T09:54:07Z 1340.7000000 2012-12-30T09:54:08Z 1341.6600000 2012-12-30T09:54:09Z 1341.6600000 2012-12-30T09:54:10Z 1341.6600000 2012-12-30T09:54:11Z 1345.0200000 2012-12-30T09:54:21Z 1345.0200000 2012-12-30T09:54:23Z 1344.5400000 2012-12-30T09:54:24Z 1344.5400000 2012-12-30T09:54:25Z 1344.5400000 2012-12-30T09:54:26Z 1343.5800000 2012-12-30T09:54:27Z 1351.7500000 2012-12-30T09:54:35Z 1358.4800000 2012-12-30T09:54:44Z 1357.5200000 2012-12-30T09:54:52Z 1348.3900000 2012-12-30T09:55:00Z 1348.8700000 2012-12-30T09:55:06Z 1348.3900000 2012-12-30T09:55:07Z 1347.9100000 2012-12-30T09:55:08Z 1347.4300000 2012-12-30T09:55:09Z 1346.9400000 2012-12-30T09:55:10Z 1343.1000000 2012-12-30T09:55:20Z 1342.1400000 2012-12-30T09:55:26Z 1344.0600000 2012-12-30T09:55:30Z 1343.5800000 2012-12-30T09:55:31Z 1339.7300000 2012-12-30T09:55:39Z 1336.8500000 2012-12-30T09:55:47Z 1333.4900000 2012-12-30T09:55:54Z 1326.7600000 2012-12-30T09:56:07Z 1324.3500000 2012-12-30T09:56:15Z 1322.9100000 2012-12-30T09:56:18Z 1322.9100000 2012-12-30T09:56:19Z 1322.4300000 2012-12-30T09:56:20Z 1321.4700000 2012-12-30T09:56:21Z 1320.0300000 2012-12-30T09:56:22Z 1316.1800000 2012-12-30T09:56:26Z 1312.8200000 2012-12-30T09:56:29Z 1303.6900000 2012-12-30T09:56:37Z 1298.8800000 2012-12-30T09:56:45Z 1300.8000000 2012-12-30T09:56:46Z 1299.3600000 2012-12-30T09:56:57Z 1299.3600000 2012-12-30T09:56:58Z 1299.3600000 2012-12-30T09:56:59Z 1299.8400000 2012-12-30T09:57:02Z 1299.3600000 2012-12-30T09:57:07Z 1298.4000000 2012-12-30T09:57:15Z 1297.9200000 2012-12-30T09:57:16Z 1297.9200000 2012-12-30T09:57:17Z 1296.9600000 2012-12-30T09:57:18Z 1295.5100000 2012-12-30T09:57:19Z 1295.0300000 2012-12-30T09:57:22Z 1295.0300000 2012-12-30T09:57:23Z 1293.1100000 2012-12-30T09:57:24Z 1293.1100000 2012-12-30T09:57:32Z 1299.3600000 2012-12-30T09:57:39Z 1300.3200000 2012-12-30T09:57:40Z 1301.7600000 2012-12-30T09:57:41Z 1303.2000000 2012-12-30T09:57:42Z 1303.6900000 2012-12-30T09:57:43Z 1305.6100000 2012-12-30T09:57:44Z 1306.5700000 2012-12-30T09:57:45Z 1308.0100000 2012-12-30T09:57:46Z 1317.6200000 2012-12-30T09:57:56Z 1319.0700000 2012-12-30T09:58:05Z 1312.8200000 2012-12-30T09:58:15Z 1308.0100000 2012-12-30T09:58:23Z 1305.6100000 2012-12-30T09:58:32Z 1310.9000000 2012-12-30T09:58:42Z 1311.3800000 2012-12-30T09:58:52Z 1311.8600000 2012-12-30T09:58:59Z 1312.3400000 2012-12-30T09:59:08Z 1315.2200000 2012-12-30T09:59:20Z 1324.8300000 2012-12-30T09:59:32Z 1329.1600000 2012-12-30T09:59:42Z 1335.8900000 2012-12-30T09:59:50Z 1344.0600000 2012-12-30T09:59:59Z 1345.5000000 2012-12-30T10:00:04Z 1345.9800000 2012-12-30T10:00:05Z 1345.5000000 2012-12-30T10:00:09Z 1350.7900000 2012-12-30T10:00:15Z 1355.1200000 2012-12-30T10:00:24Z 1353.1900000 2012-12-30T10:00:36Z 1349.8300000 2012-12-30T10:00:51Z 1345.5000000 2012-12-30T10:01:05Z 1355.6000000 2012-12-30T10:01:16Z 1363.2900000 2012-12-30T10:01:26Z 1360.8800000 2012-12-30T10:01:34Z 1363.2900000 2012-12-30T10:01:44Z 1363.7700000 2012-12-30T10:01:45Z 1365.2100000 2012-12-30T10:01:46Z 1366.6500000 2012-12-30T10:01:47Z 1367.1300000 2012-12-30T10:01:48Z 1369.0500000 2012-12-30T10:01:52Z 1373.3800000 2012-12-30T10:01:58Z 1379.1500000 2012-12-30T10:02:04Z 1395.9700000 2012-12-30T10:02:18Z 1407.0300000 2012-12-30T10:02:26Z 1407.0300000 2012-12-30T10:02:31Z 1405.5800000 2012-12-30T10:02:34Z 1403.6600000 2012-12-30T10:02:38Z 1402.2200000 2012-12-30T10:02:39Z 1398.8600000 2012-12-30T10:02:44Z 1398.3700000 2012-12-30T10:02:45Z 1397.8900000 2012-12-30T10:02:46Z 1397.4100000 2012-12-30T10:02:47Z 1397.8900000 2012-12-30T10:02:48Z 1397.4100000 2012-12-30T10:02:49Z 1396.9300000 2012-12-30T10:02:50Z 1396.9300000 2012-12-30T10:02:51Z 1395.9700000 2012-12-30T10:02:52Z 1395.0100000 2012-12-30T10:02:53Z 1395.0100000 2012-12-30T10:02:54Z 1394.0500000 2012-12-30T10:02:55Z 1393.0900000 2012-12-30T10:03:03Z 1392.6100000 2012-12-30T10:04:30Z 1391.1700000 2012-12-30T10:05:21Z 1388.7600000 2012-12-30T10:05:24Z 1387.8000000 2012-12-30T10:05:25Z 1386.8400000 2012-12-30T10:05:26Z 1385.8800000 2012-12-30T10:05:27Z 1384.4400000 2012-12-30T10:05:28Z 1382.9900000 2012-12-30T10:05:29Z 1381.5500000 2012-12-30T10:05:30Z 1380.1100000 2012-12-30T10:05:31Z 1379.1500000 2012-12-30T10:05:32Z 1378.1900000 2012-12-30T10:05:33Z 1377.2300000 2012-12-30T10:05:34Z 1376.2600000 2012-12-30T10:05:35Z 1375.7800000 2012-12-30T10:05:36Z 1375.3000000 2012-12-30T10:05:37Z 1374.3400000 2012-12-30T10:05:38Z 1373.8600000 2012-12-30T10:05:39Z 1373.3800000 2012-12-30T10:05:40Z 1372.4200000 2012-12-30T10:05:41Z 1371.9400000 2012-12-30T10:05:42Z 1370.9800000 2012-12-30T10:05:43Z 1370.9800000 2012-12-30T10:05:44Z 1370.5000000 2012-12-30T10:05:45Z 1370.0200000 2012-12-30T10:05:46Z 1369.0500000 2012-12-30T10:05:47Z 1368.5700000 2012-12-30T10:05:48Z 1367.6100000 2012-12-30T10:05:49Z 1366.6500000 2012-12-30T10:05:50Z 1366.1700000 2012-12-30T10:05:51Z 1365.2100000 2012-12-30T10:05:52Z 1364.2500000 2012-12-30T10:05:53Z 1363.2900000 2012-12-30T10:05:54Z 1362.3300000 2012-12-30T10:05:55Z 1343.5800000 2012-12-30T10:06:08Z 1336.8500000 2012-12-30T10:06:12Z 1335.4100000 2012-12-30T10:06:13Z 1333.9700000 2012-12-30T10:06:14Z 1332.5200000 2012-12-30T10:06:15Z 1331.5600000 2012-12-30T10:06:16Z 1330.6000000 2012-12-30T10:06:17Z 1326.7600000 2012-12-30T10:06:19Z 1323.8700000 2012-12-30T10:06:20Z 1322.4300000 2012-12-30T10:06:21Z 1320.9900000 2012-12-30T10:06:22Z 1320.0300000 2012-12-30T10:06:23Z 1318.5900000 2012-12-30T10:06:24Z 1317.1400000 2012-12-30T10:06:25Z 1315.7000000 2012-12-30T10:06:26Z 1313.7800000 2012-12-30T10:06:27Z 1311.8600000 2012-12-30T10:06:28Z 1308.0100000 2012-12-30T10:06:30Z 1306.5700000 2012-12-30T10:06:31Z 1305.1300000 2012-12-30T10:06:32Z 1302.2400000 2012-12-30T10:06:33Z 1300.3200000 2012-12-30T10:06:34Z 1298.8800000 2012-12-30T10:06:35Z 1297.4400000 2012-12-30T10:06:36Z 1290.7100000 2012-12-30T10:06:44Z 1290.2300000 2012-12-30T10:06:45Z 1289.7500000 2012-12-30T10:06:46Z 1288.7800000 2012-12-30T10:06:47Z 1287.3400000 2012-12-30T10:06:48Z 1280.6100000 2012-12-30T10:06:51Z 1279.1700000 2012-12-30T10:06:52Z 1277.2500000 2012-12-30T10:06:53Z 1275.8100000 2012-12-30T10:06:54Z 1274.3600000 2012-12-30T10:06:55Z 1272.4400000 2012-12-30T10:06:56Z 1264.7500000 2012-12-30T10:07:01Z 1262.8300000 2012-12-30T10:07:02Z 1253.2200000 2012-12-30T10:07:12Z 1240.7200000 2012-12-30T10:07:23Z 1238.8000000 2012-12-30T10:07:25Z 1238.3200000 2012-12-30T10:07:26Z 1237.3500000 2012-12-30T10:07:27Z 1235.9100000 2012-12-30T10:07:28Z 1234.9500000 2012-12-30T10:07:29Z 1233.5100000 2012-12-30T10:07:30Z 1230.1400000 2012-12-30T10:07:33Z 1226.3000000 2012-12-30T10:07:36Z 1225.8200000 2012-12-30T10:07:37Z 1224.3800000 2012-12-30T10:07:38Z 1223.4200000 2012-12-30T10:07:39Z 1222.4500000 2012-12-30T10:07:40Z 1220.5300000 2012-12-30T10:07:41Z 1211.4000000 2012-12-30T10:07:47Z 1210.4400000 2012-12-30T10:07:48Z 1209.4800000 2012-12-30T10:07:49Z 1208.5100000 2012-12-30T10:07:54Z 1208.5100000 2012-12-30T10:07:55Z 1208.5100000 2012-12-30T10:08:01Z 1208.5100000 2012-12-30T10:08:10Z 1208.5100000 2012-12-30T10:08:11Z 1208.5100000 2012-12-30T10:08:13Z 1207.0700000 2012-12-30T10:08:14Z 1206.1100000 2012-12-30T10:08:15Z 1205.1500000 2012-12-30T10:08:16Z 1204.1900000 2012-12-30T10:08:17Z 1203.7100000 2012-12-30T10:08:18Z 1203.2300000 2012-12-30T10:08:19Z 1202.2700000 2012-12-30T10:08:20Z 1201.3000000 2012-12-30T10:08:21Z 1200.8200000 2012-12-30T10:08:22Z 1200.8200000 2012-12-30T10:08:28Z 1201.3000000 2012-12-30T10:08:29Z 1201.3000000 2012-12-30T10:08:30Z 1201.3000000 2012-12-30T10:08:31Z 1201.3000000 2012-12-30T10:08:32Z 1200.8200000 2012-12-30T10:08:33Z 1199.8600000 2012-12-30T10:08:34Z 1198.9000000 2012-12-30T10:08:35Z 1197.9400000 2012-12-30T10:08:36Z 1195.5400000 2012-12-30T10:08:37Z 1191.6900000 2012-12-30T10:08:40Z 1186.8800000 2012-12-30T10:08:43Z 1184.9600000 2012-12-30T10:08:44Z 1183.5200000 2012-12-30T10:08:45Z 1171.5000000 2012-12-30T10:08:52Z 1162.8500000 2012-12-30T10:09:01Z 1160.9300000 2012-12-30T10:09:03Z 1159.9700000 2012-12-30T10:09:04Z 1159.0100000 2012-12-30T10:09:05Z 1158.5300000 2012-12-30T10:09:06Z 1158.0500000 2012-12-30T10:09:07Z 1158.5300000 2012-12-30T10:09:08Z 1158.0500000 2012-12-30T10:09:09Z 1160.4500000 2012-12-30T10:09:18Z 1160.4500000 2012-12-30T10:09:19Z 1159.9700000 2012-12-30T10:09:20Z 1158.5300000 2012-12-30T10:09:23Z 1158.0500000 2012-12-30T10:09:24Z 1157.5600000 2012-12-30T10:09:25Z 1156.6000000 2012-12-30T10:09:26Z 1155.6400000 2012-12-30T10:09:27Z 1154.6800000 2012-12-30T10:09:28Z 1152.7600000 2012-12-30T10:09:29Z 1147.9500000 2012-12-30T10:09:38Z 1147.4700000 2012-12-30T10:09:40Z 1146.9900000 2012-12-30T10:09:41Z 1145.5500000 2012-12-30T10:09:42Z 1142.1800000 2012-12-30T10:09:44Z 1140.2600000 2012-12-30T10:09:45Z 1130.1700000 2012-12-30T10:09:52Z 1129.2100000 2012-12-30T10:09:53Z 1127.7600000 2012-12-30T10:09:54Z 1127.2800000 2012-12-30T10:09:55Z 1126.3200000 2012-12-30T10:09:56Z 1126.3200000 2012-12-30T10:09:57Z 1125.3600000 2012-12-30T10:09:58Z 1123.9200000 2012-12-30T10:09:59Z 1122.9600000 2012-12-30T10:10:00Z 1122.0000000 2012-12-30T10:10:01Z 1121.0300000 2012-12-30T10:10:03Z 1121.0300000 2012-12-30T10:10:04Z 1120.5500000 2012-12-30T10:10:07Z 1120.0700000 2012-12-30T10:10:15Z 1120.0700000 2012-12-30T10:10:16Z 1120.0700000 2012-12-30T10:10:17Z 1120.0700000 2012-12-30T10:10:18Z 1120.5500000 2012-12-30T10:10:19Z 1119.5900000 2012-12-30T10:10:27Z 1119.1100000 2012-12-30T10:10:41Z 1119.5900000 2012-12-30T10:10:52Z 1119.5900000 2012-12-30T10:11:51Z 1119.1100000 2012-12-30T10:13:42Z 1119.1100000 2012-12-30T10:15:15Z 1119.1100000 2012-12-30T10:17:02Z 1118.6300000 2012-12-30T10:18:42Z 1118.6300000 2012-12-30T10:20:05Z 1118.1500000 2012-12-30T10:20:14Z 1118.1500000 2012-12-30T10:20:15Z 1118.1500000 2012-12-30T10:20:16Z 1118.6300000 2012-12-30T10:20:17Z 1118.1500000 2012-12-30T10:20:18Z 1118.1500000 2012-12-30T10:20:19Z 1117.6700000 2012-12-30T10:20:20Z 1117.1900000 2012-12-30T10:20:21Z 1109.0200000 2012-12-30T10:20:35Z 1108.0600000 2012-12-30T10:20:36Z 1102.7700000 2012-12-30T10:20:38Z 1096.5200000 2012-12-30T10:20:42Z 1095.0800000 2012-12-30T10:20:43Z 1093.6400000 2012-12-30T10:20:44Z 1092.2000000 2012-12-30T10:20:45Z 1091.2300000 2012-12-30T10:20:46Z 1089.7900000 2012-12-30T10:20:47Z 1088.8300000 2012-12-30T10:20:48Z 1087.8700000 2012-12-30T10:20:49Z 1086.4300000 2012-12-30T10:20:50Z 1085.4700000 2012-12-30T10:20:51Z 1084.0200000 2012-12-30T10:20:52Z 1082.5800000 2012-12-30T10:20:53Z 1082.1000000 2012-12-30T10:20:54Z 1082.1000000 2012-12-30T10:20:55Z 1081.1400000 2012-12-30T10:20:56Z 1080.1800000 2012-12-30T10:20:57Z 1079.7000000 2012-12-30T10:20:58Z 1078.2600000 2012-12-30T10:21:00Z 1074.8900000 2012-12-30T10:21:04Z 1074.8900000 2012-12-30T10:21:07Z 1074.8900000 2012-12-30T10:21:08Z 1073.4500000 2012-12-30T10:21:09Z 1072.9700000 2012-12-30T10:21:10Z 1072.4900000 2012-12-30T10:21:11Z 1071.0500000 2012-12-30T10:21:12Z 1070.5700000 2012-12-30T10:21:13Z 1069.1200000 2012-12-30T10:21:14Z 1067.6800000 2012-12-30T10:21:15Z 1064.3200000 2012-12-30T10:21:16Z 1063.3600000 2012-12-30T10:21:17Z 1061.4300000 2012-12-30T10:21:18Z 1059.9900000 2012-12-30T10:21:19Z 1057.5900000 2012-12-30T10:21:20Z 1055.6700000 2012-12-30T10:21:21Z 1047.4900000 2012-12-30T10:21:26Z 1045.5700000 2012-12-30T10:21:27Z 1037.8800000 2012-12-30T10:21:31Z 1035.9600000 2012-12-30T10:21:32Z 1034.5200000 2012-12-30T10:21:33Z 1028.2700000 2012-12-30T10:21:37Z 1026.8300000 2012-12-30T10:21:38Z 1012.8900000 2012-12-30T10:21:47Z 1011.9300000 2012-12-30T10:21:48Z 1010.9600000 2012-12-30T10:21:49Z 1009.5200000 2012-12-30T10:21:50Z 1009.0400000 2012-12-30T10:21:51Z 1007.6000000 2012-12-30T10:21:52Z 993.6600000 2012-12-30T10:22:00Z 983.5700000 2012-12-30T10:22:08Z 980.6800000 2012-12-30T10:22:12Z 980.2000000 2012-12-30T10:22:13Z 978.7600000 2012-12-30T10:22:14Z 976.8400000 2012-12-30T10:22:15Z 976.8400000 2012-12-30T10:22:16Z 974.9100000 2012-12-30T10:22:17Z 973.9500000 2012-12-30T10:22:18Z 972.5100000 2012-12-30T10:22:19Z 972.0300000 2012-12-30T10:22:20Z 971.5500000 2012-12-30T10:22:21Z 970.5900000 2012-12-30T10:22:22Z 969.1500000 2012-12-30T10:22:25Z 968.6700000 2012-12-30T10:22:26Z 967.7000000 2012-12-30T10:22:27Z 966.2600000 2012-12-30T10:22:28Z 966.2600000 2012-12-30T10:22:29Z 965.3000000 2012-12-30T10:22:30Z 964.3400000 2012-12-30T10:22:31Z 963.3800000 2012-12-30T10:22:32Z 962.4200000 2012-12-30T10:22:33Z 960.0100000 2012-12-30T10:22:34Z 958.5700000 2012-12-30T10:22:35Z 941.7500000 2012-12-30T10:22:47Z 941.7500000 2012-12-30T10:22:49Z 940.3100000 2012-12-30T10:22:50Z 939.3500000 2012-12-30T10:22:51Z 925.4100000 2012-12-30T10:23:00Z 917.2400000 2012-12-30T10:23:06Z 891.2800000 2012-12-30T10:23:17Z 872.5300000 2012-12-30T10:23:28Z 865.3200000 2012-12-30T10:23:32Z 863.4000000 2012-12-30T10:23:33Z 861.4800000 2012-12-30T10:23:34Z 860.0400000 2012-12-30T10:23:35Z 858.1100000 2012-12-30T10:23:36Z 856.1900000 2012-12-30T10:23:37Z 854.7500000 2012-12-30T10:23:38Z 853.3100000 2012-12-30T10:23:39Z 851.8700000 2012-12-30T10:23:40Z 849.9400000 2012-12-30T10:23:41Z 848.0200000 2012-12-30T10:23:42Z 847.0600000 2012-12-30T10:23:43Z 846.5800000 2012-12-30T10:23:44Z 846.1000000 2012-12-30T10:23:45Z 845.1400000 2012-12-30T10:23:56Z 845.6200000 2012-12-30T10:23:58Z 845.1400000 2012-12-30T10:23:59Z 845.1400000 2012-12-30T10:24:00Z 845.6200000 2012-12-30T10:24:01Z 845.6200000 2012-12-30T10:24:02Z 844.6600000 2012-12-30T10:24:03Z 844.1800000 2012-12-30T10:24:04Z 844.1800000 2012-12-30T10:24:05Z 843.6900000 2012-12-30T10:24:06Z 842.7300000 2012-12-30T10:24:07Z 839.3700000 2012-12-30T10:24:11Z 822.5500000 2012-12-30T10:24:20Z 805.2400000 2012-12-30T10:24:32Z 792.2600000 2012-12-30T10:24:42Z 780.7300000 2012-12-30T10:24:51Z 770.1500000 2012-12-30T10:24:58Z 753.3300000 2012-12-30T10:25:07Z 735.0700000 2012-12-30T10:25:17Z 726.4100000 2012-12-30T10:25:26Z 724.0100000 2012-12-30T10:25:36Z 717.2800000 2012-12-30T10:25:45Z 700.4600000 2012-12-30T10:25:55Z 683.1500000 2012-12-30T10:26:03Z 673.0600000 2012-12-30T10:26:12Z 670.1800000 2012-12-30T10:26:21Z 661.5200000 2012-12-30T10:26:35Z 655.7600000 2012-12-30T10:26:44Z 647.5900000 2012-12-30T10:26:54Z 638.9300000 2012-12-30T10:27:06Z 632.6800000 2012-12-30T10:27:14Z 625.9600000 2012-12-30T10:27:26Z 619.2300000 2012-12-30T10:27:35Z 614.9000000 2012-12-30T10:27:43Z 612.0200000 2012-12-30T10:27:50Z 606.7300000 2012-12-30T10:28:04Z 601.9200000 2012-12-30T10:28:18Z 591.8300000 2012-12-30T10:28:35Z 587.0200000 2012-12-30T10:28:47Z 587.0200000 2012-12-30T10:28:48Z 586.0600000 2012-12-30T10:28:49Z 585.5800000 2012-12-30T10:28:50Z 585.1000000 2012-12-30T10:28:51Z 584.1400000 2012-12-30T10:28:52Z 583.1800000 2012-12-30T10:28:53Z 582.7000000 2012-12-30T10:28:54Z 582.7000000 2012-12-30T10:28:55Z 581.7300000 2012-12-30T10:28:56Z 580.7700000 2012-12-30T10:28:57Z 579.8100000 2012-12-30T10:29:03Z 575.0100000 2012-12-30T10:29:21Z 572.6000000 2012-12-30T10:29:33Z 574.0400000 2012-12-30T10:29:40Z 566.3500000 2012-12-30T10:29:52Z 557.2200000 2012-12-30T10:30:05Z 549.5300000 2012-12-30T10:30:17Z 542.8000000 2012-12-30T10:30:33Z 537.9900000 2012-12-30T10:30:45Z 533.1900000 2012-12-30T10:30:53Z 529.8200000 2012-12-30T10:31:02Z 526.4600000 2012-12-30T10:31:13Z 525.9800000 2012-12-30T10:31:22Z 516.3700000 2012-12-30T10:31:28Z 508.6700000 2012-12-30T10:31:34Z 508.1900000 2012-12-30T10:31:35Z 507.7100000 2012-12-30T10:31:36Z 507.7100000 2012-12-30T10:31:37Z 506.7500000 2012-12-30T10:31:38Z 504.3500000 2012-12-30T10:31:45Z 501.9500000 2012-12-30T10:31:54Z 502.4300000 2012-12-30T10:32:03Z 500.0200000 2012-12-30T10:32:12Z 499.5400000 2012-12-30T10:32:14Z 498.5800000 2012-12-30T10:32:15Z 497.1400000 2012-12-30T10:32:16Z 497.1400000 2012-12-30T10:32:24Z 495.2200000 2012-12-30T10:32:32Z 493.2900000 2012-12-30T10:32:39Z 495.2200000 2012-12-30T10:32:46Z 496.6600000 2012-12-30T10:32:54Z 495.2200000 2012-12-30T10:33:02Z 489.4500000 2012-12-30T10:33:12Z 489.4500000 2012-12-30T10:33:22Z 491.8500000 2012-12-30T10:33:28Z 489.9300000 2012-12-30T10:33:36Z 485.1200000 2012-12-30T10:33:45Z 482.2400000 2012-12-30T10:33:52Z 479.8400000 2012-12-30T10:33:58Z 480.3200000 2012-12-30T10:34:07Z 483.6800000 2012-12-30T10:34:15Z 488.4900000 2012-12-30T10:34:24Z 494.2600000 2012-12-30T10:34:32Z 499.0600000 2012-12-30T10:34:38Z 499.0600000 2012-12-30T10:34:39Z 499.5400000 2012-12-30T10:34:40Z 500.0200000 2012-12-30T10:34:41Z 500.5000000 2012-12-30T10:34:42Z 498.1000000 2012-12-30T10:34:50Z 496.6600000 2012-12-30T10:35:04Z 494.7400000 2012-12-30T10:35:16Z 495.2200000 2012-12-30T10:35:17Z 495.2200000 2012-12-30T10:35:18Z 494.7400000 2012-12-30T10:35:19Z 493.7700000 2012-12-30T10:35:20Z 491.8500000 2012-12-30T10:35:21Z 480.3200000 2012-12-30T10:35:29Z 468.7800000 2012-12-30T10:35:39Z 466.8600000 2012-12-30T10:35:42Z 465.9000000 2012-12-30T10:35:43Z 466.3800000 2012-12-30T10:35:44Z 465.9000000 2012-12-30T10:35:45Z 464.9300000 2012-12-30T10:35:46Z 464.4500000 2012-12-30T10:35:47Z 463.4900000 2012-12-30T10:35:48Z 463.9700000 2012-12-30T10:35:56Z 460.6100000 2012-12-30T10:36:05Z 457.7200000 2012-12-30T10:36:12Z 457.7200000 2012-12-30T10:36:14Z 456.7600000 2012-12-30T10:36:15Z 456.2800000 2012-12-30T10:36:16Z 456.2800000 2012-12-30T10:36:17Z 455.8000000 2012-12-30T10:36:18Z 455.8000000 2012-12-30T10:36:19Z 455.3200000 2012-12-30T10:36:20Z 455.3200000 2012-12-30T10:36:21Z 454.3600000 2012-12-30T10:36:22Z 453.8800000 2012-12-30T10:36:23Z 453.4000000 2012-12-30T10:36:24Z 452.9200000 2012-12-30T10:36:25Z 452.9200000 2012-12-30T10:36:26Z 452.9200000 2012-12-30T10:36:27Z 452.4400000 2012-12-30T10:36:34Z 453.4000000 2012-12-30T10:36:39Z 452.9200000 2012-12-30T10:36:43Z 454.3600000 2012-12-30T10:36:52Z 455.3200000 2012-12-30T10:36:58Z 456.2800000 2012-12-30T10:37:07Z 457.2400000 2012-12-30T10:37:11Z 457.2400000 2012-12-30T10:37:12Z 457.7200000 2012-12-30T10:37:13Z 459.1700000 2012-12-30T10:37:22Z 462.5300000 2012-12-30T10:37:29Z 461.5700000 2012-12-30T10:37:32Z 461.5700000 2012-12-30T10:37:33Z 461.5700000 2012-12-30T10:37:36Z 461.5700000 2012-12-30T10:37:37Z 461.5700000 2012-12-30T10:37:38Z 461.5700000 2012-12-30T10:37:39Z 461.0900000 2012-12-30T10:37:40Z 461.0900000 2012-12-30T10:37:41Z 461.0900000 2012-12-30T10:37:42Z 461.0900000 2012-12-30T10:37:43Z 461.0900000 2012-12-30T10:37:44Z 461.0900000 2012-12-30T10:37:45Z 462.5300000 2012-12-30T10:37:52Z 462.0500000 2012-12-30T10:37:58Z 462.0500000 2012-12-30T10:37:59Z 462.0500000 2012-12-30T10:38:00Z 461.5700000 2012-12-30T10:38:01Z 461.5700000 2012-12-30T10:38:02Z 461.0900000 2012-12-30T10:38:03Z 460.6100000 2012-12-30T10:38:04Z 460.1300000 2012-12-30T10:38:05Z 459.6500000 2012-12-30T10:38:06Z 457.7200000 2012-12-30T10:38:15Z 462.0500000 2012-12-30T10:38:21Z 467.3400000 2012-12-30T10:38:30Z 476.4700000 2012-12-30T10:38:38Z 483.2000000 2012-12-30T10:38:44Z 484.6400000 2012-12-30T10:38:45Z 485.6000000 2012-12-30T10:38:46Z 486.5600000 2012-12-30T10:38:47Z 487.0500000 2012-12-30T10:38:48Z 488.0100000 2012-12-30T10:38:49Z 488.9700000 2012-12-30T10:38:50Z 488.4900000 2012-12-30T10:38:58Z 481.7600000 2012-12-30T10:39:08Z 480.8000000 2012-12-30T10:39:09Z 480.8000000 2012-12-30T10:39:10Z 480.8000000 2012-12-30T10:39:13Z 479.8400000 2012-12-30T10:39:15Z 479.8400000 2012-12-30T10:39:16Z 479.3500000 2012-12-30T10:39:17Z 478.8700000 2012-12-30T10:39:18Z 477.9100000 2012-12-30T10:39:21Z 476.9500000 2012-12-30T10:39:22Z 476.4700000 2012-12-30T10:39:23Z 475.9900000 2012-12-30T10:39:24Z 475.9900000 2012-12-30T10:39:25Z 475.5100000 2012-12-30T10:39:28Z 475.0300000 2012-12-30T10:39:30Z 476.4700000 2012-12-30T10:39:38Z 476.9500000 2012-12-30T10:39:48Z 476.9500000 2012-12-30T10:39:57Z 475.9900000 2012-12-30T10:40:05Z 474.5500000 2012-12-30T10:40:19Z 474.5500000 2012-12-30T10:40:45Z 474.0700000 2012-12-30T10:40:46Z 471.6600000 2012-12-30T10:40:52Z 471.6600000 2012-12-30T10:40:53Z 471.1800000 2012-12-30T10:40:54Z 471.1800000 2012-12-30T10:40:55Z 470.7000000 2012-12-30T10:40:56Z 470.2200000 2012-12-30T10:40:57Z 470.2200000 2012-12-30T10:40:58Z 470.7000000 2012-12-30T10:41:08Z 473.1100000 2012-12-30T10:41:17Z 472.6300000 2012-12-30T10:41:26Z 474.5500000 2012-12-30T10:41:35Z 483.2000000 2012-12-30T10:41:44Z 487.5300000 2012-12-30T10:41:53Z 483.6800000 2012-12-30T10:42:02Z 488.4900000 2012-12-30T10:42:13Z 487.0500000 2012-12-30T10:42:26Z 485.1200000 2012-12-30T10:42:37Z 484.6400000 2012-12-30T10:42:39Z 484.6400000 2012-12-30T10:42:40Z 484.6400000 2012-12-30T10:42:41Z 484.6400000 2012-12-30T10:42:42Z 484.6400000 2012-12-30T10:42:43Z 484.6400000 2012-12-30T10:42:44Z 484.1600000 2012-12-30T10:42:45Z 484.1600000 2012-12-30T10:42:46Z 484.6400000 2012-12-30T10:42:47Z 492.3300000 2012-12-30T10:42:57Z 495.7000000 2012-12-30T10:43:04Z 492.3300000 2012-12-30T10:43:13Z 482.7200000 2012-12-30T10:43:20Z 467.3400000 2012-12-30T10:43:28Z 456.2800000 2012-12-30T10:43:39Z 456.7600000 2012-12-30T10:43:48Z 464.4500000 2012-12-30T10:44:00Z 453.4000000 2012-12-30T10:44:07Z 451.0000000 2012-12-30T10:44:16Z 444.7500000 2012-12-30T10:44:24Z 443.7900000 2012-12-30T10:44:31Z 448.1100000 2012-12-30T10:44:38Z 440.4200000 2012-12-30T10:44:47Z 444.2700000 2012-12-30T10:44:55Z 446.1900000 2012-12-30T10:45:04Z 444.2700000 2012-12-30T10:45:11Z 444.2700000 2012-12-30T10:45:22Z 448.5900000 2012-12-30T10:45:31Z 444.2700000 2012-12-30T10:45:39Z 443.3100000 2012-12-30T10:45:46Z 445.2300000 2012-12-30T10:45:54Z 452.9200000 2012-12-30T10:46:04Z 458.2100000 2012-12-30T10:46:13Z 455.3200000 2012-12-30T10:46:19Z 453.4000000 2012-12-30T10:46:32Z 447.6300000 2012-12-30T10:46:39Z 440.4200000 2012-12-30T10:46:48Z 434.6500000 2012-12-30T10:46:56Z 430.3300000 2012-12-30T10:47:03Z 425.5200000 2012-12-30T10:47:13Z 432.2500000 2012-12-30T10:47:20Z 430.8100000 2012-12-30T10:47:28Z 435.1300000 2012-12-30T10:47:38Z 439.4600000 2012-12-30T10:47:49Z 439.4600000 2012-12-30T10:48:00Z 438.0200000 2012-12-30T10:48:10Z 435.1300000 2012-12-30T10:48:17Z 432.7300000 2012-12-30T10:48:23Z 437.5400000 2012-12-30T10:48:30Z 442.8200000 2012-12-30T10:48:39Z 447.6300000 2012-12-30T10:48:49Z 451.4800000 2012-12-30T10:48:57Z 452.4400000 2012-12-30T10:49:03Z 451.4800000 2012-12-30T10:49:12Z 446.1900000 2012-12-30T10:49:22Z 438.9800000 2012-12-30T10:49:33Z 443.7900000 2012-12-30T10:49:41Z 438.5000000 2012-12-30T10:49:48Z 435.1300000 2012-12-30T10:49:57Z 433.2100000 2012-12-30T10:50:06Z 430.3300000 2012-12-30T10:50:17Z 430.3300000 2012-12-30T10:50:25Z 433.2100000 2012-12-30T10:50:33Z 434.1700000 2012-12-30T10:50:40Z 438.0200000 2012-12-30T10:50:48Z 440.4200000 2012-12-30T10:50:58Z 446.1900000 2012-12-30T10:51:14Z 451.4800000 2012-12-30T10:51:26Z 451.9600000 2012-12-30T10:51:34Z 452.9200000 2012-12-30T10:51:43Z 451.0000000 2012-12-30T10:51:51Z 448.1100000 2012-12-30T10:52:02Z 443.7900000 2012-12-30T10:52:18Z 441.3800000 2012-12-30T10:52:32Z 438.5000000 2012-12-30T10:52:40Z 445.2300000 2012-12-30T10:52:48Z 445.7100000 2012-12-30T10:52:55Z 445.7100000 2012-12-30T10:53:03Z 451.4800000 2012-12-30T10:53:10Z 457.7200000 2012-12-30T10:53:18Z 457.7200000 2012-12-30T10:53:24Z 449.0700000 2012-12-30T10:53:31Z 437.0600000 2012-12-30T10:53:41Z 424.0800000 2012-12-30T10:53:55Z 413.5000000 2012-12-30T10:54:02Z 409.1800000 2012-12-30T10:54:11Z 415.9100000 2012-12-30T10:54:21Z Active Log: 30 Dec 2012 12:54 White 423.6000000 2012-12-30T10:54:29Z 426.9600000 2012-12-30T10:54:43Z 426.9600000 2012-12-30T10:54:58Z 429.3700000 2012-12-30T10:55:07Z 423.1200000 2012-12-30T10:55:14Z 410.6200000 2012-12-30T10:55:31Z 404.8500000 2012-12-30T10:55:38Z 413.5000000 2012-12-30T10:55:47Z 415.9100000 2012-12-30T10:55:56Z 414.9500000 2012-12-30T10:56:05Z 405.3300000 2012-12-30T10:56:16Z 392.8400000 2012-12-30T10:56:31Z 383.7000000 2012-12-30T10:56:46Z 380.3400000 2012-12-30T10:56:59Z 380.8200000 2012-12-30T10:57:14Z 382.7400000 2012-12-30T10:57:27Z 380.8200000 2012-12-30T10:57:37Z 378.9000000 2012-12-30T10:57:47Z 374.5700000 2012-12-30T10:57:57Z 374.5700000 2012-12-30T10:58:03Z 374.5700000 2012-12-30T10:58:08Z 374.5700000 2012-12-30T10:58:10Z 374.5700000 2012-12-30T10:58:11Z 374.5700000 2012-12-30T10:58:12Z 374.5700000 2012-12-30T10:58:26Z 375.0500000 2012-12-30T10:58:35Z 375.5300000 2012-12-30T10:58:40Z 379.3800000 2012-12-30T10:58:48Z 385.1500000 2012-12-30T10:58:57Z 393.8000000 2012-12-30T10:59:13Z 399.5700000 2012-12-30T10:59:25Z 404.8500000 2012-12-30T10:59:35Z 411.5800000 2012-12-30T10:59:49Z 416.3900000 2012-12-30T11:00:00Z 418.3100000 2012-12-30T11:00:13Z 420.7100000 2012-12-30T11:00:24Z 422.6400000 2012-12-30T11:00:33Z 425.5200000 2012-12-30T11:00:42Z 430.3300000 2012-12-30T11:00:48Z 424.5600000 2012-12-30T11:00:56Z 419.7500000 2012-12-30T11:01:07Z 414.4700000 2012-12-30T11:01:19Z 409.1800000 2012-12-30T11:01:32Z 403.4100000 2012-12-30T11:01:46Z 401.0100000 2012-12-30T11:01:56Z 400.0500000 2012-12-30T11:02:03Z 400.0500000 2012-12-30T11:02:11Z 400.0500000 2012-12-30T11:02:18Z 400.0500000 2012-12-30T11:02:25Z 400.0500000 2012-12-30T11:02:28Z 400.0500000 2012-12-30T11:02:29Z 400.0500000 2012-12-30T11:02:36Z 398.1200000 2012-12-30T11:02:51Z 397.1600000 2012-12-30T11:03:06Z 397.1600000 2012-12-30T11:03:18Z 396.6800000 2012-12-30T11:03:32Z 397.1600000 2012-12-30T11:03:45Z 398.1200000 2012-12-30T11:03:59Z 399.0800000 2012-12-30T11:04:08Z 400.0500000 2012-12-30T11:04:18Z 400.0500000 2012-12-30T11:04:25Z 403.4100000 2012-12-30T11:04:33Z 403.4100000 2012-12-30T11:04:42Z 402.9300000 2012-12-30T11:04:52Z 402.4500000 2012-12-30T11:04:59Z 401.0100000 2012-12-30T11:05:07Z 399.5700000 2012-12-30T11:05:15Z 398.1200000 2012-12-30T11:05:24Z 393.8000000 2012-12-30T11:05:32Z 392.8400000 2012-12-30T11:05:40Z 390.9100000 2012-12-30T11:05:47Z 387.0700000 2012-12-30T11:06:00Z 381.7800000 2012-12-30T11:06:14Z 385.6300000 2012-12-30T11:06:32Z 381.3000000 2012-12-30T11:06:41Z 370.2400000 2012-12-30T11:07:00Z 361.1100000 2012-12-30T11:07:20Z 355.3400000 2012-12-30T11:07:35Z 352.4600000 2012-12-30T11:07:44Z 351.9800000 2012-12-30T11:07:52Z 351.0200000 2012-12-30T11:08:00Z 349.5800000 2012-12-30T11:08:05Z 348.6200000 2012-12-30T11:08:12Z 348.6200000 2012-12-30T11:08:20Z 349.1000000 2012-12-30T11:08:26Z 349.5800000 2012-12-30T11:08:32Z 349.1000000 2012-12-30T11:08:38Z 349.1000000 2012-12-30T11:08:45Z 349.1000000 2012-12-30T11:08:56Z 349.1000000 2012-12-30T11:09:02Z 347.6500000 2012-12-30T11:09:07Z 347.6500000 2012-12-30T11:09:13Z 348.6200000 2012-12-30T11:09:19Z 351.0200000 2012-12-30T11:09:28Z 351.5000000 2012-12-30T11:09:37Z 353.4200000 2012-12-30T11:09:47Z 353.9000000 2012-12-30T11:09:53Z 354.8600000 2012-12-30T11:10:00Z 355.3400000 2012-12-30T11:10:07Z 354.8600000 2012-12-30T11:10:15Z 354.8600000 2012-12-30T11:10:19Z 354.8600000 2012-12-30T11:10:20Z 354.8600000 2012-12-30T11:10:21Z 358.2300000 2012-12-30T11:10:29Z 359.6700000 2012-12-30T11:10:36Z 359.1900000 2012-12-30T11:10:43Z 363.0400000 2012-12-30T11:10:54Z 362.5500000 2012-12-30T11:11:04Z 363.0400000 2012-12-30T11:11:15Z 364.0000000 2012-12-30T11:11:24Z 364.4800000 2012-12-30T11:11:34Z 367.3600000 2012-12-30T11:11:43Z 371.2100000 2012-12-30T11:11:54Z 374.0900000 2012-12-30T11:12:11Z 375.0500000 2012-12-30T11:12:23Z 376.9700000 2012-12-30T11:12:41Z 379.3800000 2012-12-30T11:12:56Z 377.4500000 2012-12-30T11:13:06Z 378.9000000 2012-12-30T11:13:17Z 381.3000000 2012-12-30T11:13:31Z 383.2200000 2012-12-30T11:13:46Z 385.6300000 2012-12-30T11:14:03Z 387.5500000 2012-12-30T11:14:11Z 388.5100000 2012-12-30T11:14:26Z 389.4700000 2012-12-30T11:14:41Z 390.9100000 2012-12-30T11:14:52Z 396.6800000 2012-12-30T11:15:00Z 400.0500000 2012-12-30T11:15:08Z 402.4500000 2012-12-30T11:15:14Z 403.8900000 2012-12-30T11:15:21Z 405.8100000 2012-12-30T11:15:33Z 406.7700000 2012-12-30T11:15:40Z 408.2200000 2012-12-30T11:15:51Z 411.1000000 2012-12-30T11:16:03Z 414.9500000 2012-12-30T11:16:12Z 420.2300000 2012-12-30T11:16:26Z 423.6000000 2012-12-30T11:16:37Z 425.0400000 2012-12-30T11:16:49Z 427.9200000 2012-12-30T11:17:00Z 434.1700000 2012-12-30T11:17:11Z 432.2500000 2012-12-30T11:17:18Z 435.1300000 2012-12-30T11:17:30Z 439.9400000 2012-12-30T11:17:44Z 439.9400000 2012-12-30T11:17:56Z 443.3100000 2012-12-30T11:18:05Z 438.9800000 2012-12-30T11:18:11Z 438.5000000 2012-12-30T11:18:21Z 442.8200000 2012-12-30T11:18:34Z 445.2300000 2012-12-30T11:18:46Z 446.6700000 2012-12-30T11:18:55Z 449.0700000 2012-12-30T11:19:02Z 449.0700000 2012-12-30T11:19:03Z 449.0700000 2012-12-30T11:19:10Z 450.0300000 2012-12-30T11:19:17Z 452.4400000 2012-12-30T11:19:25Z 455.8000000 2012-12-30T11:19:35Z 459.1700000 2012-12-30T11:19:48Z 462.0500000 2012-12-30T11:19:59Z 465.4200000 2012-12-30T11:20:12Z 469.7400000 2012-12-30T11:20:23Z 471.6600000 2012-12-30T11:20:33Z 472.1400000 2012-12-30T11:20:39Z 472.6300000 2012-12-30T11:20:45Z 470.2200000 2012-12-30T11:20:53Z 470.7000000 2012-12-30T11:22:18Z 470.7000000 2012-12-30T11:24:11Z 470.2200000 2012-12-30T11:25:50Z 470.2200000 2012-12-30T11:27:48Z 470.2200000 2012-12-30T11:29:31Z 470.2200000 2012-12-30T11:30:44Z 470.2200000 2012-12-30T11:31:27Z 469.7400000 2012-12-30T11:31:31Z 469.7400000 2012-12-30T11:31:38Z 469.2600000 2012-12-30T11:31:48Z 468.7800000 2012-12-30T11:31:56Z 467.3400000 2012-12-30T11:32:11Z 466.8600000 2012-12-30T11:32:20Z 465.4200000 2012-12-30T11:32:27Z 464.9300000 2012-12-30T11:32:35Z 464.4500000 2012-12-30T11:34:14Z 464.4500000 2012-12-30T11:35:59Z 464.4500000 2012-12-30T11:36:54Z 464.4500000 2012-12-30T11:36:55Z 464.4500000 2012-12-30T11:37:00Z 463.0100000 2012-12-30T11:37:07Z 464.4500000 2012-12-30T11:37:19Z 463.4900000 2012-12-30T11:37:32Z 463.9700000 2012-12-30T11:37:34Z 463.9700000 2012-12-30T11:37:35Z 464.4500000 2012-12-30T11:37:36Z 466.3800000 2012-12-30T11:37:42Z 466.3800000 2012-12-30T11:37:43Z 466.8600000 2012-12-30T11:37:44Z 466.8600000 2012-12-30T11:37:45Z 466.3800000 2012-12-30T11:37:46Z 465.9000000 2012-12-30T11:37:47Z 466.3800000 2012-12-30T11:37:58Z 467.8200000 2012-12-30T11:38:04Z 467.3400000 2012-12-30T11:38:10Z 467.3400000 2012-12-30T11:38:11Z 466.3800000 2012-12-30T11:38:21Z 467.8200000 2012-12-30T11:38:32Z 468.3000000 2012-12-30T11:38:41Z 468.7800000 2012-12-30T11:38:47Z 467.8200000 2012-12-30T11:38:48Z 467.3400000 2012-12-30T11:38:49Z 467.8200000 2012-12-30T11:38:50Z 467.8200000 2012-12-30T11:38:51Z 467.3400000 2012-12-30T11:38:52Z 467.3400000 2012-12-30T11:38:53Z 464.4500000 2012-12-30T11:38:59Z 460.1300000 2012-12-30T11:39:07Z 455.8000000 2012-12-30T11:39:23Z 457.7200000 2012-12-30T11:39:41Z 459.6500000 2012-12-30T11:39:59Z 458.2100000 2012-12-30T11:40:15Z 465.9000000 2012-12-30T11:40:29Z 463.4900000 2012-12-30T11:40:41Z 466.8600000 2012-12-30T11:40:53Z 463.0100000 2012-12-30T11:41:05Z 467.3400000 2012-12-30T11:41:18Z 463.4900000 2012-12-30T11:41:22Z 464.4500000 2012-12-30T11:41:23Z 474.0700000 2012-12-30T11:41:35Z 474.5500000 2012-12-30T11:41:53Z 472.1400000 2012-12-30T11:42:16Z 480.8000000 2012-12-30T11:42:34Z 485.6000000 2012-12-30T11:42:45Z 486.5600000 2012-12-30T11:43:00Z 489.4500000 2012-12-30T11:43:21Z 483.2000000 2012-12-30T11:43:39Z 488.9700000 2012-12-30T11:43:54Z 481.7600000 2012-12-30T11:44:17Z 481.7600000 2012-12-30T11:44:36Z 485.6000000 2012-12-30T11:44:55Z 484.6400000 2012-12-30T11:45:14Z 494.7400000 2012-12-30T11:45:32Z 492.3300000 2012-12-30T11:45:48Z 496.6600000 2012-12-30T11:46:06Z 497.6200000 2012-12-30T11:46:22Z 494.7400000 2012-12-30T11:46:41Z 502.9100000 2012-12-30T11:46:57Z 500.5000000 2012-12-30T11:47:10Z 498.1000000 2012-12-30T11:47:29Z 510.1200000 2012-12-30T11:47:43Z 513.0000000 2012-12-30T11:48:00Z 514.9200000 2012-12-30T11:48:15Z 517.3300000 2012-12-30T11:48:23Z 517.3300000 2012-12-30T11:48:32Z 504.3500000 2012-12-30T11:48:50Z 509.1600000 2012-12-30T11:49:03Z 507.2300000 2012-12-30T11:49:11Z 501.9500000 2012-12-30T11:49:26Z 502.9100000 2012-12-30T11:49:38Z 503.3900000 2012-12-30T11:49:54Z 503.8700000 2012-12-30T11:50:06Z 506.2700000 2012-12-30T11:50:23Z 505.7900000 2012-12-30T11:50:31Z 506.7500000 2012-12-30T11:50:41Z 507.2300000 2012-12-30T11:50:53Z 507.2300000 2012-12-30T11:51:02Z 507.2300000 2012-12-30T11:51:03Z 506.7500000 2012-12-30T11:51:04Z 506.7500000 2012-12-30T11:51:05Z 506.7500000 2012-12-30T11:51:06Z 506.2700000 2012-12-30T11:51:07Z 506.2700000 2012-12-30T11:51:08Z 506.2700000 2012-12-30T11:51:09Z 506.2700000 2012-12-30T11:51:19Z 506.2700000 2012-12-30T11:51:20Z 506.2700000 2012-12-30T11:51:21Z 506.2700000 2012-12-30T11:51:28Z 506.7500000 2012-12-30T11:51:32Z 507.2300000 2012-12-30T11:51:42Z 506.7500000 2012-12-30T11:53:08Z 506.7500000 2012-12-30T11:55:11Z 506.7500000 2012-12-30T11:57:32Z 506.7500000 2012-12-30T11:59:25Z 507.2300000 2012-12-30T12:01:23Z 506.7500000 2012-12-30T12:03:59Z 506.7500000 2012-12-30T12:06:02Z 506.7500000 2012-12-30T12:08:00Z 506.7500000 2012-12-30T12:10:07Z 506.2700000 2012-12-30T12:12:18Z 506.2700000 2012-12-30T12:14:38Z 506.2700000 2012-12-30T12:16:44Z 506.2700000 2012-12-30T12:18:18Z 506.2700000 2012-12-30T12:20:39Z 506.2700000 2012-12-30T12:22:26Z 505.7900000 2012-12-30T12:24:20Z 505.7900000 2012-12-30T12:26:11Z 505.7900000 2012-12-30T12:28:06Z 505.7900000 2012-12-30T12:30:21Z 505.7900000 2012-12-30T12:32:04Z 505.7900000 2012-12-30T12:33:36Z 505.7900000 2012-12-30T12:35:10Z 505.7900000 2012-12-30T12:36:40Z 505.7900000 2012-12-30T12:38:26Z 505.7900000 2012-12-30T12:40:26Z 505.7900000 2012-12-30T12:42:40Z 506.2700000 2012-12-30T12:45:11Z 506.2700000 2012-12-30T12:46:33Z 506.2700000 2012-12-30T12:46:35Z 506.2700000 2012-12-30T12:46:42Z 505.3100000 2012-12-30T12:46:49Z 504.8300000 2012-12-30T12:46:56Z 505.3100000 2012-12-30T12:47:04Z 506.2700000 2012-12-30T12:47:10Z 506.2700000 2012-12-30T12:47:11Z 505.7900000 2012-12-30T12:47:13Z 505.7900000 2012-12-30T12:47:14Z 507.2300000 2012-12-30T12:47:16Z 507.2300000 2012-12-30T12:47:17Z 507.7100000 2012-12-30T12:47:18Z 509.1600000 2012-12-30T12:47:21Z 507.7100000 2012-12-30T12:47:26Z 507.2300000 2012-12-30T12:47:27Z 507.2300000 2012-12-30T12:47:28Z 507.7100000 2012-12-30T12:47:29Z 507.2300000 2012-12-30T12:47:30Z 507.2300000 2012-12-30T12:47:31Z 507.7100000 2012-12-30T12:47:32Z 507.7100000 2012-12-30T12:47:33Z 507.7100000 2012-12-30T12:47:40Z 509.1600000 2012-12-30T12:47:50Z 511.0800000 2012-12-30T12:47:58Z 511.5600000 2012-12-30T12:48:12Z 513.4800000 2012-12-30T12:48:25Z 516.3700000 2012-12-30T12:48:34Z 519.2500000 2012-12-30T12:48:43Z 522.6100000 2012-12-30T12:48:50Z 518.7700000 2012-12-30T12:48:56Z 522.1300000 2012-12-30T12:49:04Z 521.6500000 2012-12-30T12:49:05Z 521.1700000 2012-12-30T12:49:06Z 520.6900000 2012-12-30T12:49:12Z 521.1700000 2012-12-30T12:49:13Z 521.6500000 2012-12-30T12:49:14Z 521.6500000 2012-12-30T12:49:15Z 523.5800000 2012-12-30T12:49:35Z 523.5800000 2012-12-30T12:49:40Z 523.5800000 2012-12-30T12:49:41Z 522.1300000 2012-12-30T12:49:43Z 521.6500000 2012-12-30T12:49:44Z 520.6900000 2012-12-30T12:49:45Z 514.9200000 2012-12-30T12:49:53Z 515.4000000 2012-12-30T12:49:55Z 515.4000000 2012-12-30T12:49:56Z 515.8800000 2012-12-30T12:49:57Z 519.2500000 2012-12-30T12:50:07Z 521.6500000 2012-12-30T12:50:16Z 531.2700000 2012-12-30T12:50:26Z 534.6300000 2012-12-30T12:50:33Z 532.2300000 2012-12-30T12:50:46Z 537.9900000 2012-12-30T12:50:55Z 537.9900000 2012-12-30T12:50:56Z 533.6700000 2012-12-30T12:51:04Z 533.6700000 2012-12-30T12:51:11Z 534.6300000 2012-12-30T12:51:12Z 535.1100000 2012-12-30T12:51:13Z 536.0700000 2012-12-30T12:51:14Z 536.5500000 2012-12-30T12:51:15Z 537.0300000 2012-12-30T12:51:16Z 537.9900000 2012-12-30T12:51:17Z 542.3200000 2012-12-30T12:51:25Z 542.8000000 2012-12-30T12:51:26Z 541.8400000 2012-12-30T12:51:27Z 534.6300000 2012-12-30T12:51:35Z 530.7900000 2012-12-30T12:51:43Z 531.2700000 2012-12-30T12:51:47Z 531.7500000 2012-12-30T12:51:48Z 534.6300000 2012-12-30T12:51:55Z 537.5100000 2012-12-30T12:51:58Z 538.9600000 2012-12-30T12:51:59Z 539.9200000 2012-12-30T12:52:00Z 540.8800000 2012-12-30T12:52:01Z 542.3200000 2012-12-30T12:52:02Z 543.2800000 2012-12-30T12:52:03Z 544.7200000 2012-12-30T12:52:04Z 545.6900000 2012-12-30T12:52:05Z 547.1300000 2012-12-30T12:52:06Z 547.1300000 2012-12-30T12:52:07Z 548.0900000 2012-12-30T12:52:08Z 548.5700000 2012-12-30T12:52:09Z 549.5300000 2012-12-30T12:52:10Z 544.7200000 2012-12-30T12:52:11Z 542.8000000 2012-12-30T12:52:12Z 541.8400000 2012-12-30T12:52:13Z 540.4000000 2012-12-30T12:52:14Z 541.3600000 2012-12-30T12:52:15Z 541.3600000 2012-12-30T12:52:16Z 542.8000000 2012-12-30T12:52:20Z 542.8000000 2012-12-30T12:52:21Z 542.8000000 2012-12-30T12:52:22Z 542.8000000 2012-12-30T12:52:23Z 543.2800000 2012-12-30T12:52:24Z 544.2400000 2012-12-30T12:52:25Z 545.2000000 2012-12-30T12:52:26Z 546.6500000 2012-12-30T12:52:27Z 547.6100000 2012-12-30T12:52:28Z 548.0900000 2012-12-30T12:52:29Z 549.5300000 2012-12-30T12:52:30Z 550.9700000 2012-12-30T12:52:31Z 552.4100000 2012-12-30T12:52:32Z 561.5500000 2012-12-30T12:52:38Z 562.9900000 2012-12-30T12:52:39Z 573.5600000 2012-12-30T12:52:46Z 575.0100000 2012-12-30T12:52:47Z 576.9300000 2012-12-30T12:52:48Z 577.4100000 2012-12-30T12:52:49Z 577.8900000 2012-12-30T12:52:50Z 597.6000000 2012-12-30T12:53:01Z 612.9800000 2012-12-30T12:53:11Z 634.1300000 2012-12-30T12:53:21Z 648.0700000 2012-12-30T12:53:29Z 666.3300000 2012-12-30T12:53:38Z 682.6700000 2012-12-30T12:53:44Z 684.6000000 2012-12-30T12:53:45Z 688.4400000 2012-12-30T12:53:47Z 689.8800000 2012-12-30T12:53:48Z 691.8100000 2012-12-30T12:53:49Z 693.7300000 2012-12-30T12:53:50Z 695.6500000 2012-12-30T12:53:51Z 697.0900000 2012-12-30T12:53:52Z 698.0500000 2012-12-30T12:53:53Z 699.0200000 2012-12-30T12:53:54Z 700.4600000 2012-12-30T12:53:56Z 701.4200000 2012-12-30T12:53:57Z 701.9000000 2012-12-30T12:53:58Z 703.8200000 2012-12-30T12:53:59Z 704.7800000 2012-12-30T12:54:00Z 706.2300000 2012-12-30T12:54:01Z 726.8900000 2012-12-30T12:54:12Z 740.3500000 2012-12-30T12:54:19Z 742.2800000 2012-12-30T12:54:20Z 745.1600000 2012-12-30T12:54:21Z 749.4900000 2012-12-30T12:54:24Z 750.9300000 2012-12-30T12:54:25Z 752.3700000 2012-12-30T12:54:26Z 753.8100000 2012-12-30T12:54:27Z 755.7300000 2012-12-30T12:54:28Z 756.6900000 2012-12-30T12:54:29Z 758.6200000 2012-12-30T12:54:30Z 758.6200000 2012-12-30T12:54:31Z 768.2300000 2012-12-30T12:54:40Z 779.2900000 2012-12-30T12:54:48Z 780.7300000 2012-12-30T12:54:49Z 781.2100000 2012-12-30T12:54:50Z 782.6500000 2012-12-30T12:54:51Z 783.6100000 2012-12-30T12:54:52Z 790.8200000 2012-12-30T12:54:57Z 791.7800000 2012-12-30T12:54:58Z 793.7100000 2012-12-30T12:54:59Z 794.6700000 2012-12-30T12:55:00Z 795.6300000 2012-12-30T12:55:01Z 814.8500000 2012-12-30T12:55:12Z 828.3100000 2012-12-30T12:55:21Z 829.7600000 2012-12-30T12:55:22Z 831.2000000 2012-12-30T12:55:23Z 832.6400000 2012-12-30T12:55:24Z 832.6400000 2012-12-30T12:55:25Z 834.5600000 2012-12-30T12:55:26Z 836.4800000 2012-12-30T12:55:27Z 837.9300000 2012-12-30T12:55:28Z 839.8500000 2012-12-30T12:55:29Z 844.6600000 2012-12-30T12:55:33Z 846.5800000 2012-12-30T12:55:34Z 848.0200000 2012-12-30T12:55:35Z 849.4600000 2012-12-30T12:55:36Z 850.9000000 2012-12-30T12:55:37Z 852.3500000 2012-12-30T12:55:38Z 853.7900000 2012-12-30T12:55:39Z 857.1500000 2012-12-30T12:55:41Z 858.1100000 2012-12-30T12:55:42Z 866.7700000 2012-12-30T12:55:50Z 868.6900000 2012-12-30T12:55:58Z 873.5000000 2012-12-30T12:56:08Z 875.4200000 2012-12-30T12:56:09Z 877.8200000 2012-12-30T12:56:11Z 878.3000000 2012-12-30T12:56:12Z 879.2600000 2012-12-30T12:56:13Z 880.2200000 2012-12-30T12:56:14Z 881.1900000 2012-12-30T12:56:15Z 881.6700000 2012-12-30T12:56:16Z 882.6300000 2012-12-30T12:56:17Z 883.5900000 2012-12-30T12:56:18Z 883.5900000 2012-12-30T12:56:19Z 883.1100000 2012-12-30T12:56:20Z 883.1100000 2012-12-30T12:56:21Z 883.5900000 2012-12-30T12:56:22Z 884.5500000 2012-12-30T12:56:23Z 885.0300000 2012-12-30T12:56:24Z 891.2800000 2012-12-30T12:56:30Z 892.2400000 2012-12-30T12:56:31Z 893.2000000 2012-12-30T12:56:32Z 894.1600000 2012-12-30T12:56:33Z 894.6400000 2012-12-30T12:56:34Z 898.0100000 2012-12-30T12:56:37Z 898.4900000 2012-12-30T12:56:38Z 899.9300000 2012-12-30T12:56:39Z 900.4100000 2012-12-30T12:56:40Z 900.8900000 2012-12-30T12:56:41Z 901.8500000 2012-12-30T12:56:42Z 907.1400000 2012-12-30T12:56:51Z 911.9500000 2012-12-30T12:56:59Z 925.4100000 2012-12-30T12:57:09Z 936.4600000 2012-12-30T12:57:18Z 949.4400000 2012-12-30T12:57:27Z 966.7400000 2012-12-30T12:57:39Z 973.9500000 2012-12-30T12:57:46Z 978.7600000 2012-12-30T12:57:53Z 982.1200000 2012-12-30T12:58:00Z 983.5700000 2012-12-30T12:58:02Z 984.0500000 2012-12-30T12:58:03Z 984.5300000 2012-12-30T12:58:04Z 985.4900000 2012-12-30T12:58:05Z 985.9700000 2012-12-30T12:58:06Z 986.4500000 2012-12-30T12:58:07Z 987.8900000 2012-12-30T12:58:08Z 987.8900000 2012-12-30T12:58:09Z 997.0200000 2012-12-30T12:58:18Z 997.9900000 2012-12-30T12:58:19Z 999.4300000 2012-12-30T12:58:20Z 1000.8700000 2012-12-30T12:58:21Z 1002.3100000 2012-12-30T12:58:22Z 1004.2300000 2012-12-30T12:58:23Z 1008.5600000 2012-12-30T12:58:26Z 1009.5200000 2012-12-30T12:58:27Z 1010.0000000 2012-12-30T12:58:28Z 1010.4800000 2012-12-30T12:58:29Z 1011.9300000 2012-12-30T12:58:30Z 1012.4100000 2012-12-30T12:58:31Z 1012.4100000 2012-12-30T12:58:34Z 1013.3700000 2012-12-30T12:58:35Z 1013.8500000 2012-12-30T12:58:36Z 1015.2900000 2012-12-30T12:58:37Z 1016.2500000 2012-12-30T12:58:38Z 1019.1300000 2012-12-30T12:58:41Z 1020.1000000 2012-12-30T12:58:42Z 1021.5400000 2012-12-30T12:58:45Z 1021.5400000 2012-12-30T12:58:46Z 1022.0200000 2012-12-30T12:58:47Z 1022.9800000 2012-12-30T12:58:48Z 1023.9400000 2012-12-30T12:58:49Z 1024.9000000 2012-12-30T12:58:50Z 1025.8600000 2012-12-30T12:58:51Z 1027.7900000 2012-12-30T12:58:52Z 1034.5200000 2012-12-30T12:58:57Z 1035.9600000 2012-12-30T12:58:58Z 1037.4000000 2012-12-30T12:58:59Z 1042.6900000 2012-12-30T12:59:02Z 1043.6500000 2012-12-30T12:59:03Z 1045.5700000 2012-12-30T12:59:04Z 1050.3800000 2012-12-30T12:59:08Z 1051.3400000 2012-12-30T12:59:09Z 1052.7800000 2012-12-30T12:59:10Z 1053.7400000 2012-12-30T12:59:11Z 1054.7000000 2012-12-30T12:59:12Z 1055.1800000 2012-12-30T12:59:13Z 1055.6700000 2012-12-30T12:59:14Z 1056.6300000 2012-12-30T12:59:15Z 1059.0300000 2012-12-30T12:59:17Z 1060.4700000 2012-12-30T12:59:18Z 1061.4300000 2012-12-30T12:59:19Z 1065.2800000 2012-12-30T12:59:22Z 1072.0100000 2012-12-30T12:59:28Z 1073.9300000 2012-12-30T12:59:29Z 1074.8900000 2012-12-30T12:59:30Z 1083.0600000 2012-12-30T12:59:38Z 1099.8900000 2012-12-30T12:59:53Z 1107.5800000 2012-12-30T13:00:01Z 1108.0600000 2012-12-30T13:00:02Z 1109.0200000 2012-12-30T13:00:03Z 1109.9800000 2012-12-30T13:00:04Z 1110.9400000 2012-12-30T13:00:05Z 1111.9000000 2012-12-30T13:00:06Z 1113.8200000 2012-12-30T13:00:11Z 1115.2700000 2012-12-30T13:00:12Z 1116.2300000 2012-12-30T13:00:13Z 1117.1900000 2012-12-30T13:00:14Z 1118.6300000 2012-12-30T13:00:15Z 1120.0700000 2012-12-30T13:00:16Z 1121.0300000 2012-12-30T13:00:17Z 1122.4800000 2012-12-30T13:00:18Z 1123.4400000 2012-12-30T13:00:19Z 1123.9200000 2012-12-30T13:00:20Z 1124.8800000 2012-12-30T13:00:21Z 1134.0100000 2012-12-30T13:00:31Z 1133.5300000 2012-12-30T13:00:40Z 1131.1300000 2012-12-30T13:00:45Z 1131.1300000 2012-12-30T13:00:46Z 1131.6100000 2012-12-30T13:00:47Z 1129.6900000 2012-12-30T13:00:50Z 1130.1700000 2012-12-30T13:00:51Z 1129.2100000 2012-12-30T13:00:52Z 1127.7600000 2012-12-30T13:01:01Z 1126.3200000 2012-12-30T13:01:07Z 1125.8400000 2012-12-30T13:01:08Z 1124.8800000 2012-12-30T13:01:09Z 1123.9200000 2012-12-30T13:01:10Z 1122.4800000 2012-12-30T13:01:11Z 1121.5200000 2012-12-30T13:01:12Z 1120.5500000 2012-12-30T13:01:13Z 1115.7500000 2012-12-30T13:01:17Z 1114.7900000 2012-12-30T13:01:18Z 1114.3100000 2012-12-30T13:01:19Z 1113.3400000 2012-12-30T13:01:20Z 1112.3800000 2012-12-30T13:01:21Z 1111.4200000 2012-12-30T13:01:22Z 1109.9800000 2012-12-30T13:01:24Z 1109.5000000 2012-12-30T13:01:25Z 1109.0200000 2012-12-30T13:01:26Z 1109.0200000 2012-12-30T13:01:27Z 1109.0200000 2012-12-30T13:01:28Z 1108.0600000 2012-12-30T13:01:29Z 1106.6100000 2012-12-30T13:01:32Z 1106.6100000 2012-12-30T13:01:33Z 1106.6100000 2012-12-30T13:01:34Z 1106.6100000 2012-12-30T13:01:35Z 1106.6100000 2012-12-30T13:01:36Z 1109.9800000 2012-12-30T13:01:43Z 1110.4600000 2012-12-30T13:01:44Z 1111.4200000 2012-12-30T13:01:45Z 1111.9000000 2012-12-30T13:01:46Z 1112.3800000 2012-12-30T13:01:47Z 1113.8200000 2012-12-30T13:01:48Z 1115.2700000 2012-12-30T13:01:49Z 1117.1900000 2012-12-30T13:01:51Z 1118.1500000 2012-12-30T13:01:52Z 1120.0700000 2012-12-30T13:01:53Z 1121.5200000 2012-12-30T13:01:54Z 1123.4400000 2012-12-30T13:01:55Z 1123.9200000 2012-12-30T13:01:56Z 1124.4000000 2012-12-30T13:01:57Z 1123.9200000 2012-12-30T13:01:58Z 1123.9200000 2012-12-30T13:01:59Z 1123.9200000 2012-12-30T13:02:00Z 1123.9200000 2012-12-30T13:02:01Z 1123.9200000 2012-12-30T13:02:02Z 1123.9200000 2012-12-30T13:02:03Z 1123.9200000 2012-12-30T13:02:04Z 1123.9200000 2012-12-30T13:02:05Z 1125.3600000 2012-12-30T13:02:12Z 1135.9400000 2012-12-30T13:02:20Z 1148.9100000 2012-12-30T13:02:27Z 1155.1600000 2012-12-30T13:02:34Z 1157.0800000 2012-12-30T13:02:42Z 1162.8500000 2012-12-30T13:02:49Z 1172.4700000 2012-12-30T13:02:58Z 1175.8300000 2012-12-30T13:03:04Z 1176.3100000 2012-12-30T13:03:05Z 1178.7100000 2012-12-30T13:03:15Z 1177.7500000 2012-12-30T13:03:29Z 1185.9200000 2012-12-30T13:03:39Z 1192.6500000 2012-12-30T13:03:50Z 1199.3800000 2012-12-30T13:04:01Z 1195.5400000 2012-12-30T13:04:11Z 1197.9400000 2012-12-30T13:04:21Z 1199.8600000 2012-12-30T13:04:25Z 1200.3400000 2012-12-30T13:04:26Z 1200.8200000 2012-12-30T13:04:27Z 1203.2300000 2012-12-30T13:04:35Z 1206.5900000 2012-12-30T13:04:46Z 1205.1500000 2012-12-30T13:04:55Z 1204.1900000 2012-12-30T13:05:05Z 1203.2300000 2012-12-30T13:05:14Z 1201.7900000 2012-12-30T13:05:23Z 1201.7900000 2012-12-30T13:05:24Z 1201.7900000 2012-12-30T13:05:25Z 1199.8600000 2012-12-30T13:05:32Z 1200.3400000 2012-12-30T13:05:41Z 1196.0200000 2012-12-30T13:05:52Z 1193.6100000 2012-12-30T13:05:56Z 1193.1300000 2012-12-30T13:05:57Z 1192.1700000 2012-12-30T13:05:58Z 1180.1600000 2012-12-30T13:06:07Z 1176.3100000 2012-12-30T13:06:21Z 1175.8300000 2012-12-30T13:06:31Z 1159.9700000 2012-12-30T13:06:42Z 1159.9700000 2012-12-30T13:06:43Z 1159.9700000 2012-12-30T13:06:44Z 1159.4900000 2012-12-30T13:06:45Z 1160.9300000 2012-12-30T13:06:46Z 1160.9300000 2012-12-30T13:06:47Z 1166.2200000 2012-12-30T13:06:56Z 1167.1800000 2012-12-30T13:07:07Z 1164.7700000 2012-12-30T13:07:13Z 1161.4100000 2012-12-30T13:07:16Z 1159.4900000 2012-12-30T13:07:17Z 1157.5600000 2012-12-30T13:07:18Z 1155.1600000 2012-12-30T13:07:19Z 1153.2400000 2012-12-30T13:07:20Z 1151.8000000 2012-12-30T13:07:29Z 1151.3200000 2012-12-30T13:07:30Z 1152.2800000 2012-12-30T13:07:31Z 1153.7200000 2012-12-30T13:07:41Z 1149.3900000 2012-12-30T13:07:53Z 1144.5900000 2012-12-30T13:07:59Z 1143.1400000 2012-12-30T13:08:00Z 1141.7000000 2012-12-30T13:08:01Z 1139.7800000 2012-12-30T13:08:05Z 1139.7800000 2012-12-30T13:08:06Z 1140.2600000 2012-12-30T13:08:07Z 1140.7400000 2012-12-30T13:08:08Z 1140.7400000 2012-12-30T13:08:09Z 1140.7400000 2012-12-30T13:08:16Z 1145.0700000 2012-12-30T13:08:25Z 1143.6300000 2012-12-30T13:08:34Z 1146.9900000 2012-12-30T13:08:38Z 1147.9500000 2012-12-30T13:08:39Z 1148.9100000 2012-12-30T13:08:40Z 1150.8400000 2012-12-30T13:08:41Z 1151.8000000 2012-12-30T13:08:42Z 1161.8900000 2012-12-30T13:08:51Z 1166.2200000 2012-12-30T13:08:55Z 1168.1400000 2012-12-30T13:08:56Z 1171.9800000 2012-12-30T13:08:59Z 1172.9500000 2012-12-30T13:09:00Z 1173.9100000 2012-12-30T13:09:01Z 1181.6000000 2012-12-30T13:09:07Z 1196.0200000 2012-12-30T13:09:16Z 1196.5000000 2012-12-30T13:09:18Z 1196.5000000 2012-12-30T13:09:19Z 1195.5400000 2012-12-30T13:09:20Z 1194.0900000 2012-12-30T13:09:21Z 1193.1300000 2012-12-30T13:09:22Z 1192.6500000 2012-12-30T13:09:23Z 1192.1700000 2012-12-30T13:09:24Z 1196.9800000 2012-12-30T13:09:28Z 1198.4200000 2012-12-30T13:09:29Z 1200.3400000 2012-12-30T13:09:30Z 1203.2300000 2012-12-30T13:09:36Z 1203.2300000 2012-12-30T13:09:37Z 1199.3800000 2012-12-30T13:09:43Z 1196.9800000 2012-12-30T13:09:44Z 1195.0600000 2012-12-30T13:09:45Z 1193.1300000 2012-12-30T13:09:46Z 1191.2100000 2012-12-30T13:09:47Z 1174.3900000 2012-12-30T13:09:56Z 1168.1400000 2012-12-30T13:10:00Z 1166.7000000 2012-12-30T13:10:01Z 1152.2800000 2012-12-30T13:10:10Z 1143.6300000 2012-12-30T13:10:17Z 1135.4500000 2012-12-30T13:10:24Z 1132.5700000 2012-12-30T13:10:27Z 1132.5700000 2012-12-30T13:10:28Z 1128.7300000 2012-12-30T13:10:34Z 1127.2800000 2012-12-30T13:10:55Z 1125.3600000 2012-12-30T13:11:07Z 1120.0700000 2012-12-30T13:11:13Z 1119.5900000 2012-12-30T13:11:14Z 1118.1500000 2012-12-30T13:11:15Z 1111.4200000 2012-12-30T13:11:19Z 1109.0200000 2012-12-30T13:11:20Z 1098.9200000 2012-12-30T13:11:26Z 1095.5600000 2012-12-30T13:11:28Z 1094.1200000 2012-12-30T13:11:29Z 1071.5300000 2012-12-30T13:11:38Z 1033.5500000 2012-12-30T13:11:52Z 1004.2300000 2012-12-30T13:12:02Z 997.0200000 2012-12-30T13:12:05Z 994.6200000 2012-12-30T13:12:06Z 992.2200000 2012-12-30T13:12:07Z 990.3000000 2012-12-30T13:12:08Z 988.3700000 2012-12-30T13:12:09Z 985.4900000 2012-12-30T13:12:10Z 982.6000000 2012-12-30T13:12:11Z 979.2400000 2012-12-30T13:12:12Z 961.9400000 2012-12-30T13:12:19Z 960.4900000 2012-12-30T13:12:20Z 959.5300000 2012-12-30T13:12:21Z 958.0900000 2012-12-30T13:12:22Z 957.1300000 2012-12-30T13:12:23Z 955.6900000 2012-12-30T13:12:24Z 954.2500000 2012-12-30T13:12:25Z 951.8400000 2012-12-30T13:12:26Z 949.4400000 2012-12-30T13:12:27Z 948.0000000 2012-12-30T13:12:28Z 948.0000000 2012-12-30T13:12:29Z 948.4800000 2012-12-30T13:12:30Z 948.9600000 2012-12-30T13:12:31Z 949.4400000 2012-12-30T13:12:32Z 949.9200000 2012-12-30T13:12:33Z 949.4400000 2012-12-30T13:12:34Z 948.4800000 2012-12-30T13:12:35Z 947.0400000 2012-12-30T13:12:36Z 945.1100000 2012-12-30T13:12:37Z 944.1500000 2012-12-30T13:12:38Z 933.5800000 2012-12-30T13:12:46Z 918.2000000 2012-12-30T13:12:57Z 915.7900000 2012-12-30T13:13:03Z 915.7900000 2012-12-30T13:13:04Z 916.2700000 2012-12-30T13:13:05Z 916.7500000 2012-12-30T13:13:06Z 916.7500000 2012-12-30T13:13:07Z 917.7200000 2012-12-30T13:13:08Z 917.2400000 2012-12-30T13:13:09Z 917.2400000 2012-12-30T13:13:10Z 917.2400000 2012-12-30T13:13:11Z 915.3100000 2012-12-30T13:13:19Z 915.3100000 2012-12-30T13:13:20Z 915.3100000 2012-12-30T13:13:21Z 915.7900000 2012-12-30T13:13:30Z 923.4800000 2012-12-30T13:13:37Z 923.9600000 2012-12-30T13:13:38Z 924.4500000 2012-12-30T13:13:39Z 925.4100000 2012-12-30T13:13:40Z 925.4100000 2012-12-30T13:13:41Z 926.3700000 2012-12-30T13:13:42Z 927.3300000 2012-12-30T13:13:43Z 927.8100000 2012-12-30T13:13:44Z 928.7700000 2012-12-30T13:13:45Z 935.5000000 2012-12-30T13:13:53Z 940.3100000 2012-12-30T13:14:02Z 945.5900000 2012-12-30T13:14:10Z 950.4000000 2012-12-30T13:14:19Z 952.3200000 2012-12-30T13:14:23Z 952.8000000 2012-12-30T13:14:24Z 953.7700000 2012-12-30T13:14:25Z 954.7300000 2012-12-30T13:14:32Z 956.6500000 2012-12-30T13:14:40Z 957.1300000 2012-12-30T13:14:50Z 960.0100000 2012-12-30T13:14:59Z 974.4300000 2012-12-30T13:15:14Z 975.8800000 2012-12-30T13:15:28Z 978.2800000 2012-12-30T13:15:42Z 989.8100000 2012-12-30T13:16:00Z 1003.7500000 2012-12-30T13:16:14Z 1007.6000000 2012-12-30T13:16:22Z 1007.6000000 2012-12-30T13:16:23Z 1007.1200000 2012-12-30T13:16:24Z 1007.1200000 2012-12-30T13:16:25Z 1004.7200000 2012-12-30T13:16:32Z 1000.8700000 2012-12-30T13:16:40Z 1000.8700000 2012-12-30T13:16:41Z 997.9900000 2012-12-30T13:16:48Z 997.5100000 2012-12-30T13:16:49Z 997.5100000 2012-12-30T13:16:57Z 999.4300000 2012-12-30T13:17:08Z 1002.3100000 2012-12-30T13:17:14Z 1002.7900000 2012-12-30T13:17:15Z 1002.3100000 2012-12-30T13:17:23Z 1000.8700000 2012-12-30T13:17:31Z 1001.8300000 2012-12-30T13:17:38Z 1001.8300000 2012-12-30T13:17:47Z 1006.1600000 2012-12-30T13:17:57Z 1010.9600000 2012-12-30T13:18:08Z 1017.6900000 2012-12-30T13:18:18Z 1019.1300000 2012-12-30T13:18:27Z 1016.7300000 2012-12-30T13:18:32Z 1015.7700000 2012-12-30T13:18:33Z 1015.2900000 2012-12-30T13:18:34Z 1015.2900000 2012-12-30T13:18:35Z 1014.3300000 2012-12-30T13:18:36Z 1014.3300000 2012-12-30T13:18:37Z 1013.8500000 2012-12-30T13:18:38Z 1013.3700000 2012-12-30T13:18:39Z 1012.8900000 2012-12-30T13:18:40Z 1012.8900000 2012-12-30T13:18:41Z 1010.9600000 2012-12-30T13:18:44Z 1010.4800000 2012-12-30T13:18:45Z 1010.0000000 2012-12-30T13:18:46Z 1009.5200000 2012-12-30T13:18:47Z 1007.6000000 2012-12-30T13:18:48Z 1002.3100000 2012-12-30T13:18:52Z 1000.8700000 2012-12-30T13:18:53Z 998.9500000 2012-12-30T13:18:54Z 997.5100000 2012-12-30T13:18:55Z 996.5400000 2012-12-30T13:18:56Z 995.5800000 2012-12-30T13:18:57Z 994.1400000 2012-12-30T13:18:58Z 993.1800000 2012-12-30T13:18:59Z 992.2200000 2012-12-30T13:19:00Z 991.2600000 2012-12-30T13:19:01Z 990.3000000 2012-12-30T13:19:02Z 981.1600000 2012-12-30T13:19:09Z 978.7600000 2012-12-30T13:19:11Z 977.8000000 2012-12-30T13:19:12Z 976.8400000 2012-12-30T13:19:13Z 975.8800000 2012-12-30T13:19:14Z 974.9100000 2012-12-30T13:19:15Z 974.4300000 2012-12-30T13:19:16Z 976.8400000 2012-12-30T13:19:19Z 975.3900000 2012-12-30T13:19:27Z 973.4700000 2012-12-30T13:19:33Z 972.9900000 2012-12-30T13:19:34Z 972.0300000 2012-12-30T13:19:35Z 972.0300000 2012-12-30T13:19:36Z 970.5900000 2012-12-30T13:19:37Z 969.1500000 2012-12-30T13:19:38Z 961.4600000 2012-12-30T13:19:46Z 952.3200000 2012-12-30T13:19:59Z 956.1700000 2012-12-30T13:20:06Z 956.6500000 2012-12-30T13:20:14Z 956.1700000 2012-12-30T13:20:23Z 957.6100000 2012-12-30T13:20:27Z 956.6500000 2012-12-30T13:20:28Z 956.6500000 2012-12-30T13:20:36Z 960.0100000 2012-12-30T13:20:46Z 962.9000000 2012-12-30T13:20:55Z 966.2600000 2012-12-30T13:21:06Z 967.2200000 2012-12-30T13:21:12Z 966.7400000 2012-12-30T13:21:26Z 967.7000000 2012-12-30T13:21:35Z 968.1800000 2012-12-30T13:21:46Z 968.1800000 2012-12-30T13:21:54Z 965.7800000 2012-12-30T13:22:00Z 958.5700000 2012-12-30T13:22:08Z 954.7300000 2012-12-30T13:22:25Z 952.8000000 2012-12-30T13:22:35Z 956.6500000 2012-12-30T13:22:44Z 956.1700000 2012-12-30T13:22:54Z 957.6100000 2012-12-30T13:23:10Z 955.6900000 2012-12-30T13:23:33Z 953.2800000 2012-12-30T13:23:52Z 952.8000000 2012-12-30T13:24:02Z 951.8400000 2012-12-30T13:24:12Z 951.3600000 2012-12-30T13:24:25Z 951.8400000 2012-12-30T13:24:33Z 952.8000000 2012-12-30T13:24:41Z 956.6500000 2012-12-30T13:24:55Z 956.6500000 2012-12-30T13:25:03Z 958.5700000 2012-12-30T13:25:18Z 952.3200000 2012-12-30T13:25:31Z 949.4400000 2012-12-30T13:25:49Z 959.5300000 2012-12-30T13:25:59Z 960.9800000 2012-12-30T13:26:05Z 951.8400000 2012-12-30T13:26:19Z 956.6500000 2012-12-30T13:26:30Z 959.0500000 2012-12-30T13:26:42Z 966.2600000 2012-12-30T13:26:58Z 968.1800000 2012-12-30T13:27:03Z 968.6700000 2012-12-30T13:27:04Z 968.6700000 2012-12-30T13:27:05Z 969.1500000 2012-12-30T13:27:06Z 969.1500000 2012-12-30T13:27:07Z 969.6300000 2012-12-30T13:27:08Z 969.6300000 2012-12-30T13:27:09Z 969.6300000 2012-12-30T13:27:10Z 968.6700000 2012-12-30T13:27:11Z 968.1800000 2012-12-30T13:27:12Z 969.1500000 2012-12-30T13:27:21Z 971.5500000 2012-12-30T13:27:29Z 967.7000000 2012-12-30T13:27:38Z 958.5700000 2012-12-30T13:27:54Z 960.4900000 2012-12-30T13:28:02Z 963.3800000 2012-12-30T13:28:08Z 962.9000000 2012-12-30T13:28:14Z 964.3400000 2012-12-30T13:28:20Z 965.3000000 2012-12-30T13:28:27Z 968.6700000 2012-12-30T13:28:34Z 976.8400000 2012-12-30T13:28:43Z 987.4100000 2012-12-30T13:28:51Z 991.7400000 2012-12-30T13:29:09Z 980.6800000 2012-12-30T13:29:24Z 977.8000000 2012-12-30T13:29:32Z 967.7000000 2012-12-30T13:29:41Z 975.3900000 2012-12-30T13:29:57Z 977.8000000 2012-12-30T13:30:05Z 975.8800000 2012-12-30T13:30:14Z 970.1100000 2012-12-30T13:30:22Z 960.0100000 2012-12-30T13:30:33Z 954.7300000 2012-12-30T13:30:43Z 948.9600000 2012-12-30T13:30:55Z 950.8800000 2012-12-30T13:31:09Z 955.6900000 2012-12-30T13:31:21Z 958.5700000 2012-12-30T13:31:30Z 954.2500000 2012-12-30T13:31:40Z 954.2500000 2012-12-30T13:31:41Z 954.2500000 2012-12-30T13:31:42Z 953.7700000 2012-12-30T13:31:48Z 952.8000000 2012-12-30T13:31:58Z 953.2800000 2012-12-30T13:32:13Z 960.0100000 2012-12-30T13:32:28Z 955.2100000 2012-12-30T13:32:50Z 957.6100000 2012-12-30T13:33:05Z 955.6900000 2012-12-30T13:33:15Z 954.2500000 2012-12-30T13:33:29Z 954.2500000 2012-12-30T13:33:39Z 956.6500000 2012-12-30T13:33:54Z 956.1700000 2012-12-30T13:34:06Z 960.0100000 2012-12-30T13:34:18Z 960.4900000 2012-12-30T13:34:25Z 960.0100000 2012-12-30T13:34:32Z 961.9400000 2012-12-30T13:34:36Z 962.4200000 2012-12-30T13:34:37Z 963.3800000 2012-12-30T13:34:38Z 964.8200000 2012-12-30T13:34:39Z 965.7800000 2012-12-30T13:34:40Z 967.2200000 2012-12-30T13:34:41Z 969.1500000 2012-12-30T13:34:42Z 969.6300000 2012-12-30T13:34:43Z 971.0700000 2012-12-30T13:34:44Z 972.0300000 2012-12-30T13:34:45Z 972.9900000 2012-12-30T13:34:46Z 971.5500000 2012-12-30T13:35:05Z 965.3000000 2012-12-30T13:35:13Z 962.4200000 2012-12-30T13:35:28Z 969.1500000 2012-12-30T13:35:42Z 982.1200000 2012-12-30T13:35:59Z 983.5700000 2012-12-30T13:36:12Z 988.8500000 2012-12-30T13:36:23Z 990.3000000 2012-12-30T13:36:38Z 984.0500000 2012-12-30T13:36:55Z 981.1600000 2012-12-30T13:37:02Z 978.2800000 2012-12-30T13:37:21Z 985.4900000 2012-12-30T13:37:42Z 986.9300000 2012-12-30T13:37:57Z 986.4500000 2012-12-30T13:38:05Z 986.9300000 2012-12-30T13:38:18Z 987.8900000 2012-12-30T13:38:37Z 991.2600000 2012-12-30T13:38:50Z 995.1000000 2012-12-30T13:39:08Z 1003.2700000 2012-12-30T13:39:27Z 996.5400000 2012-12-30T13:39:44Z 999.4300000 2012-12-30T13:40:02Z 1000.8700000 2012-12-30T13:40:23Z 1001.8300000 2012-12-30T13:40:30Z 1005.2000000 2012-12-30T13:40:40Z 1006.1600000 2012-12-30T13:40:55Z 1008.0800000 2012-12-30T13:41:10Z 1008.5600000 2012-12-30T13:41:28Z 1009.0400000 2012-12-30T13:41:37Z 1010.9600000 2012-12-30T13:41:44Z 1013.3700000 2012-12-30T13:41:53Z 1014.8100000 2012-12-30T13:42:05Z 1012.8900000 2012-12-30T13:42:19Z 1010.9600000 2012-12-30T13:42:34Z 1010.9600000 2012-12-30T13:42:41Z 1010.4800000 2012-12-30T13:42:58Z 1011.4400000 2012-12-30T13:43:04Z 1017.2100000 2012-12-30T13:43:16Z 1033.0700000 2012-12-30T13:43:41Z 1037.4000000 2012-12-30T13:44:02Z 1040.7600000 2012-12-30T13:44:19Z 1042.6900000 2012-12-30T13:44:29Z 1042.2100000 2012-12-30T13:44:41Z 1041.2500000 2012-12-30T13:44:49Z 1028.2700000 2012-12-30T13:45:06Z 1022.9800000 2012-12-30T13:45:22Z 1012.8900000 2012-12-30T13:45:30Z 1009.0400000 2012-12-30T13:45:33Z 1007.6000000 2012-12-30T13:45:34Z 1005.6800000 2012-12-30T13:45:35Z 1004.7200000 2012-12-30T13:45:36Z 1003.2700000 2012-12-30T13:45:37Z 1001.8300000 2012-12-30T13:45:38Z 999.9100000 2012-12-30T13:45:39Z 998.4700000 2012-12-30T13:45:40Z 996.5400000 2012-12-30T13:45:41Z 994.6200000 2012-12-30T13:45:42Z 992.2200000 2012-12-30T13:45:43Z 989.8100000 2012-12-30T13:45:44Z 987.8900000 2012-12-30T13:45:45Z 980.6800000 2012-12-30T13:45:56Z 975.8800000 2012-12-30T13:46:03Z 974.4300000 2012-12-30T13:46:04Z 973.4700000 2012-12-30T13:46:05Z 972.0300000 2012-12-30T13:46:06Z 971.5500000 2012-12-30T13:46:07Z 968.6700000 2012-12-30T13:46:09Z 966.7400000 2012-12-30T13:46:10Z 965.7800000 2012-12-30T13:46:11Z 963.8600000 2012-12-30T13:46:14Z 962.9000000 2012-12-30T13:46:15Z 960.0100000 2012-12-30T13:46:18Z 958.5700000 2012-12-30T13:46:19Z 957.6100000 2012-12-30T13:46:20Z 950.8800000 2012-12-30T13:46:25Z 948.9600000 2012-12-30T13:46:26Z 946.5600000 2012-12-30T13:46:27Z 945.1100000 2012-12-30T13:46:28Z 943.6700000 2012-12-30T13:46:29Z 942.2300000 2012-12-30T13:46:30Z 932.6200000 2012-12-30T13:46:35Z 931.1700000 2012-12-30T13:46:36Z 930.2100000 2012-12-30T13:46:37Z 928.7700000 2012-12-30T13:46:38Z 928.2900000 2012-12-30T13:46:39Z 927.8100000 2012-12-30T13:46:40Z 927.3300000 2012-12-30T13:46:41Z 925.8900000 2012-12-30T13:46:42Z 925.8900000 2012-12-30T13:46:43Z 925.8900000 2012-12-30T13:46:44Z 925.4100000 2012-12-30T13:46:45Z 925.4100000 2012-12-30T13:46:46Z 925.4100000 2012-12-30T13:46:47Z 925.8900000 2012-12-30T13:46:48Z 925.8900000 2012-12-30T13:46:49Z 925.4100000 2012-12-30T13:46:50Z 924.4500000 2012-12-30T13:46:51Z 923.0000000 2012-12-30T13:46:52Z 921.5600000 2012-12-30T13:46:53Z 920.1200000 2012-12-30T13:46:54Z 918.6800000 2012-12-30T13:46:55Z 916.7500000 2012-12-30T13:46:56Z 914.8300000 2012-12-30T13:46:57Z 897.0500000 2012-12-30T13:47:07Z 892.2400000 2012-12-30T13:47:10Z 890.3200000 2012-12-30T13:47:11Z 889.3600000 2012-12-30T13:47:12Z 888.8800000 2012-12-30T13:47:13Z 887.4300000 2012-12-30T13:47:14Z 885.9900000 2012-12-30T13:47:15Z 884.5500000 2012-12-30T13:47:16Z 883.1100000 2012-12-30T13:47:17Z 881.1900000 2012-12-30T13:47:18Z 881.1900000 2012-12-30T13:47:19Z 879.7400000 2012-12-30T13:47:20Z 879.2600000 2012-12-30T13:47:21Z 878.3000000 2012-12-30T13:47:22Z 877.3400000 2012-12-30T13:47:23Z 876.8600000 2012-12-30T13:47:24Z 876.3800000 2012-12-30T13:47:25Z 874.4600000 2012-12-30T13:47:26Z 873.5000000 2012-12-30T13:47:27Z 872.5300000 2012-12-30T13:47:28Z 861.0000000 2012-12-30T13:47:36Z 851.3800000 2012-12-30T13:47:40Z 850.4200000 2012-12-30T13:47:41Z 849.4600000 2012-12-30T13:47:42Z 847.5400000 2012-12-30T13:47:43Z 846.5800000 2012-12-30T13:47:44Z 843.6900000 2012-12-30T13:47:46Z 842.2500000 2012-12-30T13:47:47Z 840.8100000 2012-12-30T13:47:48Z 839.3700000 2012-12-30T13:47:49Z 837.4500000 2012-12-30T13:47:50Z 835.5200000 2012-12-30T13:47:51Z 833.6000000 2012-12-30T13:47:52Z 832.1600000 2012-12-30T13:47:53Z 830.2400000 2012-12-30T13:47:54Z 828.7900000 2012-12-30T13:47:55Z 826.3900000 2012-12-30T13:47:56Z 823.5100000 2012-12-30T13:47:58Z 821.5800000 2012-12-30T13:47:59Z 820.1400000 2012-12-30T13:48:00Z 819.1800000 2012-12-30T13:48:01Z 817.7400000 2012-12-30T13:48:02Z 815.8200000 2012-12-30T13:48:03Z 814.8500000 2012-12-30T13:48:04Z 813.4100000 2012-12-30T13:48:05Z 811.0100000 2012-12-30T13:48:06Z 809.0900000 2012-12-30T13:48:07Z 805.7200000 2012-12-30T13:48:09Z 804.2800000 2012-12-30T13:48:10Z 803.3200000 2012-12-30T13:48:11Z 802.3600000 2012-12-30T13:48:12Z 800.4400000 2012-12-30T13:48:13Z 799.4700000 2012-12-30T13:48:14Z 798.0300000 2012-12-30T13:48:15Z 796.5900000 2012-12-30T13:48:16Z 795.1500000 2012-12-30T13:48:17Z 793.2200000 2012-12-30T13:48:18Z 792.2600000 2012-12-30T13:48:19Z 790.3400000 2012-12-30T13:48:20Z 790.3400000 2012-12-30T13:48:21Z 788.4200000 2012-12-30T13:48:22Z 786.9800000 2012-12-30T13:48:23Z 785.5300000 2012-12-30T13:48:24Z 785.0500000 2012-12-30T13:48:25Z 783.6100000 2012-12-30T13:48:26Z 782.6500000 2012-12-30T13:48:27Z 782.1700000 2012-12-30T13:48:28Z 780.7300000 2012-12-30T13:48:29Z 779.7700000 2012-12-30T13:48:30Z 779.2900000 2012-12-30T13:48:31Z 778.3200000 2012-12-30T13:48:32Z 777.3600000 2012-12-30T13:48:33Z 775.4400000 2012-12-30T13:48:34Z 759.5800000 2012-12-30T13:48:42Z 746.1200000 2012-12-30T13:48:49Z 744.2000000 2012-12-30T13:48:50Z 743.2400000 2012-12-30T13:48:51Z 741.7900000 2012-12-30T13:48:52Z 739.8700000 2012-12-30T13:48:53Z 738.4300000 2012-12-30T13:48:54Z 737.4700000 2012-12-30T13:48:55Z 736.0300000 2012-12-30T13:48:56Z 733.1400000 2012-12-30T13:48:58Z 732.1800000 2012-12-30T13:48:59Z 731.7000000 2012-12-30T13:49:00Z 732.1800000 2012-12-30T13:49:01Z 732.1800000 2012-12-30T13:49:02Z 732.1800000 2012-12-30T13:49:03Z 731.2200000 2012-12-30T13:49:04Z 729.3000000 2012-12-30T13:49:05Z 727.8600000 2012-12-30T13:49:06Z 726.8900000 2012-12-30T13:49:07Z 722.5700000 2012-12-30T13:49:10Z 721.1300000 2012-12-30T13:49:11Z 719.6800000 2012-12-30T13:49:12Z 718.2400000 2012-12-30T13:49:13Z 716.8000000 2012-12-30T13:49:14Z 715.3600000 2012-12-30T13:49:15Z 713.9200000 2012-12-30T13:49:16Z 713.9200000 2012-12-30T13:49:17Z 712.4700000 2012-12-30T13:49:18Z 711.0300000 2012-12-30T13:49:19Z 710.0700000 2012-12-30T13:49:20Z 709.1100000 2012-12-30T13:49:21Z 707.6700000 2012-12-30T13:49:22Z 706.7100000 2012-12-30T13:49:23Z 705.2600000 2012-12-30T13:49:24Z 703.8200000 2012-12-30T13:49:25Z 702.3800000 2012-12-30T13:49:26Z 700.9400000 2012-12-30T13:49:27Z 699.9800000 2012-12-30T13:49:28Z 698.5300000 2012-12-30T13:49:29Z 697.0900000 2012-12-30T13:49:30Z 696.6100000 2012-12-30T13:49:31Z 696.1300000 2012-12-30T13:49:32Z 695.6500000 2012-12-30T13:49:33Z 691.3300000 2012-12-30T13:49:37Z 689.8800000 2012-12-30T13:49:38Z 666.3300000 2012-12-30T13:49:48Z 642.7800000 2012-12-30T13:49:57Z 626.4400000 2012-12-30T13:50:04Z 598.0800000 2012-12-30T13:50:16Z 573.0800000 2012-12-30T13:50:29Z 566.3500000 2012-12-30T13:50:36Z 555.3000000 2012-12-30T13:50:50Z 548.5700000 2012-12-30T13:50:59Z 533.6700000 2012-12-30T13:51:23Z 526.4600000 2012-12-30T13:51:34Z 518.2900000 2012-12-30T13:51:45Z 511.5600000 2012-12-30T13:51:59Z 509.6400000 2012-12-30T13:52:04Z 508.1900000 2012-12-30T13:52:10Z 505.7900000 2012-12-30T13:52:17Z 497.1400000 2012-12-30T13:52:27Z 497.6200000 2012-12-30T13:52:40Z 498.1000000 2012-12-30T13:52:54Z 497.6200000 2012-12-30T13:53:01Z 497.6200000 2012-12-30T13:53:02Z 497.1400000 2012-12-30T13:53:03Z 496.6600000 2012-12-30T13:53:04Z 496.1800000 2012-12-30T13:53:05Z 497.1400000 2012-12-30T13:53:06Z 496.6600000 2012-12-30T13:53:07Z 497.1400000 2012-12-30T13:53:08Z 498.1000000 2012-12-30T13:53:20Z 497.1400000 2012-12-30T13:53:33Z 495.7000000 2012-12-30T13:53:40Z 494.7400000 2012-12-30T13:53:55Z 489.4500000 2012-12-30T13:54:12Z 482.2400000 2012-12-30T13:54:26Z 477.9100000 2012-12-30T13:54:44Z 477.9100000 2012-12-30T13:55:04Z 479.3500000 2012-12-30T13:55:17Z 474.5500000 2012-12-30T13:55:25Z 472.6300000 2012-12-30T13:55:38Z 467.3400000 2012-12-30T13:55:54Z 470.7000000 2012-12-30T13:56:14Z 470.7000000 2012-12-30T13:56:29Z 465.9000000 2012-12-30T13:56:48Z 465.9000000 2012-12-30T13:57:06Z 465.9000000 2012-12-30T13:57:16Z 465.4200000 2012-12-30T13:57:27Z 463.4900000 2012-12-30T13:57:39Z 461.0900000 2012-12-30T13:57:45Z 460.6100000 2012-12-30T13:57:51Z 458.6900000 2012-12-30T13:57:57Z 456.7600000 2012-12-30T13:58:10Z 456.7600000 2012-12-30T13:58:27Z 457.2400000 2012-12-30T13:58:31Z 456.7600000 2012-12-30T13:58:32Z 457.2400000 2012-12-30T13:58:33Z 453.4000000 2012-12-30T13:58:42Z 450.5200000 2012-12-30T13:58:53Z 450.5200000 2012-12-30T13:59:00Z 451.4800000 2012-12-30T13:59:05Z 451.9600000 2012-12-30T13:59:06Z 451.9600000 2012-12-30T13:59:07Z 451.9600000 2012-12-30T13:59:08Z 451.9600000 2012-12-30T13:59:09Z 451.9600000 2012-12-30T13:59:10Z 451.0000000 2012-12-30T13:59:15Z 451.4800000 2012-12-30T13:59:22Z 451.4800000 2012-12-30T14:00:22Z 451.9600000 2012-12-30T14:01:40Z 451.9600000 2012-12-30T14:01:53Z 451.0000000 2012-12-30T14:01:58Z 453.8800000 2012-12-30T14:02:09Z 458.2100000 2012-12-30T14:02:17Z 460.6100000 2012-12-30T14:02:24Z 460.6100000 2012-12-30T14:02:31Z 461.5700000 2012-12-30T14:02:32Z 461.5700000 2012-12-30T14:02:33Z 461.5700000 2012-12-30T14:02:34Z 461.5700000 2012-12-30T14:02:35Z 461.5700000 2012-12-30T14:02:36Z 461.0900000 2012-12-30T14:02:37Z 461.0900000 2012-12-30T14:02:38Z 461.0900000 2012-12-30T14:02:39Z 461.0900000 2012-12-30T14:02:40Z 461.0900000 2012-12-30T14:02:41Z 461.5700000 2012-12-30T14:02:42Z 462.0500000 2012-12-30T14:02:43Z 461.0900000 2012-12-30T14:02:45Z 461.0900000 2012-12-30T14:02:55Z 461.5700000 2012-12-30T14:03:05Z 461.5700000 2012-12-30T14:03:38Z 462.0500000 2012-12-30T14:04:07Z 462.5300000 2012-12-30T14:04:44Z 462.5300000 2012-12-30T14:05:18Z 462.5300000 2012-12-30T14:05:57Z 462.5300000 2012-12-30T14:07:44Z 462.5300000 2012-12-30T14:09:12Z 462.5300000 2012-12-30T14:10:48Z 463.0100000 2012-12-30T14:12:08Z 463.0100000 2012-12-30T14:13:28Z 463.0100000 2012-12-30T14:14:46Z 463.0100000 2012-12-30T14:16:00Z 463.0100000 2012-12-30T14:17:26Z 463.4900000 2012-12-30T14:18:51Z 463.9700000 2012-12-30T14:19:47Z 464.9300000 2012-12-30T14:20:25Z 464.9300000 2012-12-30T14:20:26Z 465.9000000 2012-12-30T14:20:30Z 465.9000000 2012-12-30T14:20:31Z 465.9000000 2012-12-30T14:20:32Z 465.9000000 2012-12-30T14:20:33Z 464.9300000 2012-12-30T14:20:34Z 464.9300000 2012-12-30T14:20:35Z 464.9300000 2012-12-30T14:20:36Z 464.4500000 2012-12-30T14:20:37Z 464.9300000 2012-12-30T14:20:38Z 464.4500000 2012-12-30T14:20:39Z 464.4500000 2012-12-30T14:20:41Z 464.4500000 2012-12-30T14:20:42Z 463.9700000 2012-12-30T14:20:43Z 463.9700000 2012-12-30T14:20:44Z 464.4500000 2012-12-30T14:20:45Z 463.9700000 2012-12-30T14:20:46Z 460.1300000 2012-12-30T14:20:55Z 454.8400000 2012-12-30T14:21:06Z 450.5200000 2012-12-30T14:21:17Z 451.4800000 2012-12-30T14:21:26Z 453.8800000 2012-12-30T14:21:32Z 454.3600000 2012-12-30T14:21:33Z 454.8400000 2012-12-30T14:21:34Z 454.8400000 2012-12-30T14:21:35Z 454.8400000 2012-12-30T14:21:36Z 455.3200000 2012-12-30T14:21:37Z 456.7600000 2012-12-30T14:21:38Z 459.1700000 2012-12-30T14:21:39Z 460.6100000 2012-12-30T14:21:40Z 462.0500000 2012-12-30T14:21:41Z 467.3400000 2012-12-30T14:21:43Z 468.7800000 2012-12-30T14:21:44Z 470.7000000 2012-12-30T14:21:45Z 472.1400000 2012-12-30T14:21:46Z 473.1100000 2012-12-30T14:21:47Z 474.0700000 2012-12-30T14:21:48Z 475.9900000 2012-12-30T14:21:49Z 477.4300000 2012-12-30T14:21:50Z 479.3500000 2012-12-30T14:21:51Z 480.3200000 2012-12-30T14:21:52Z 482.7200000 2012-12-30T14:21:53Z 482.7200000 2012-12-30T14:21:54Z 482.7200000 2012-12-30T14:21:55Z 481.2800000 2012-12-30T14:22:03Z 475.9900000 2012-12-30T14:22:11Z 476.4700000 2012-12-30T14:22:12Z 477.9100000 2012-12-30T14:22:13Z 477.9100000 2012-12-30T14:22:14Z 477.9100000 2012-12-30T14:22:15Z 477.9100000 2012-12-30T14:22:16Z 479.8400000 2012-12-30T14:22:22Z 484.1600000 2012-12-30T14:22:28Z 485.1200000 2012-12-30T14:22:29Z 485.6000000 2012-12-30T14:22:30Z 484.6400000 2012-12-30T14:22:38Z 479.8400000 2012-12-30T14:22:46Z 478.8700000 2012-12-30T14:22:49Z 478.3900000 2012-12-30T14:22:50Z 476.4700000 2012-12-30T14:22:51Z 475.0300000 2012-12-30T14:22:52Z 474.0700000 2012-12-30T14:22:53Z 469.7400000 2012-12-30T14:22:54Z 465.9000000 2012-12-30T14:22:55Z 447.1500000 2012-12-30T14:22:59Z 443.7900000 2012-12-30T14:23:00Z 441.8600000 2012-12-30T14:23:01Z 440.4200000 2012-12-30T14:23:02Z 439.9400000 2012-12-30T14:23:03Z 439.4600000 2012-12-30T14:23:04Z 438.9800000 2012-12-30T14:23:05Z 438.0200000 2012-12-30T14:23:06Z 437.5400000 2012-12-30T14:23:07Z 436.5800000 2012-12-30T14:23:08Z 435.1300000 2012-12-30T14:23:09Z 434.1700000 2012-12-30T14:23:10Z 432.2500000 2012-12-30T14:23:11Z 430.3300000 2012-12-30T14:23:12Z 428.8900000 2012-12-30T14:23:13Z 417.3500000 2012-12-30T14:23:17Z 414.4700000 2012-12-30T14:23:18Z 412.0600000 2012-12-30T14:23:19Z 410.1400000 2012-12-30T14:23:20Z 408.2200000 2012-12-30T14:23:21Z 406.2900000 2012-12-30T14:23:22Z 404.8500000 2012-12-30T14:23:23Z 396.6800000 2012-12-30T14:23:28Z 396.2000000 2012-12-30T14:23:29Z 395.2400000 2012-12-30T14:23:30Z 394.2800000 2012-12-30T14:23:31Z 393.3200000 2012-12-30T14:23:32Z 390.4300000 2012-12-30T14:23:35Z 389.4700000 2012-12-30T14:23:36Z 389.4700000 2012-12-30T14:23:37Z 388.5100000 2012-12-30T14:23:38Z 388.0300000 2012-12-30T14:23:39Z 387.5500000 2012-12-30T14:23:40Z 387.0700000 2012-12-30T14:23:41Z 387.0700000 2012-12-30T14:23:42Z 387.0700000 2012-12-30T14:23:43Z 387.0700000 2012-12-30T14:23:44Z 387.0700000 2012-12-30T14:23:45Z 387.5500000 2012-12-30T14:23:46Z 387.5500000 2012-12-30T14:23:49Z 387.5500000 2012-12-30T14:23:50Z 387.0700000 2012-12-30T14:23:51Z 386.5900000 2012-12-30T14:23:52Z 386.1100000 2012-12-30T14:23:53Z 386.1100000 2012-12-30T14:23:54Z 385.6300000 2012-12-30T14:23:59Z 385.6300000 2012-12-30T14:24:00Z 386.1100000 2012-12-30T14:24:01Z 386.1100000 2012-12-30T14:24:02Z 386.5900000 2012-12-30T14:24:03Z 385.1500000 2012-12-30T14:24:11Z Active Log: 30 Dec 2012 16:24 White 389.9500000 2012-12-30T14:24:19Z 388.0300000 2012-12-30T14:24:27Z 384.6600000 2012-12-30T14:24:34Z 379.3800000 2012-12-30T14:24:42Z 368.8000000 2012-12-30T14:24:51Z 356.3100000 2012-12-30T14:24:59Z 349.1000000 2012-12-30T14:25:07Z 347.6500000 2012-12-30T14:25:09Z 346.6900000 2012-12-30T14:25:10Z 346.2100000 2012-12-30T14:25:11Z 345.2500000 2012-12-30T14:25:12Z 345.2500000 2012-12-30T14:25:13Z 344.7700000 2012-12-30T14:25:14Z 343.8100000 2012-12-30T14:25:15Z 342.8500000 2012-12-30T14:25:16Z 341.8900000 2012-12-30T14:25:17Z 339.9600000 2012-12-30T14:25:18Z 339.0000000 2012-12-30T14:25:19Z 329.8700000 2012-12-30T14:25:29Z 331.3100000 2012-12-30T14:25:37Z 331.3100000 2012-12-30T14:25:38Z 331.3100000 2012-12-30T14:25:39Z 331.7900000 2012-12-30T14:25:40Z 332.2700000 2012-12-30T14:25:41Z 332.7500000 2012-12-30T14:25:42Z 333.2300000 2012-12-30T14:25:43Z 333.7100000 2012-12-30T14:25:44Z 336.6000000 2012-12-30T14:25:55Z 328.4300000 2012-12-30T14:26:07Z 326.9900000 2012-12-30T14:26:08Z 325.5400000 2012-12-30T14:26:09Z 324.5800000 2012-12-30T14:26:10Z 323.6200000 2012-12-30T14:26:11Z 322.6600000 2012-12-30T14:26:12Z 319.3000000 2012-12-30T14:26:21Z 319.7800000 2012-12-30T14:26:23Z 319.7800000 2012-12-30T14:26:24Z 320.2600000 2012-12-30T14:26:25Z 320.2600000 2012-12-30T14:26:26Z 320.7400000 2012-12-30T14:26:27Z 320.7400000 2012-12-30T14:26:28Z 321.2200000 2012-12-30T14:26:29Z 321.2200000 2012-12-30T14:26:30Z 320.7400000 2012-12-30T14:26:31Z 316.8900000 2012-12-30T14:26:39Z 314.9700000 2012-12-30T14:26:43Z 314.9700000 2012-12-30T14:26:44Z 314.9700000 2012-12-30T14:26:45Z 313.0500000 2012-12-30T14:26:46Z 313.5300000 2012-12-30T14:26:47Z 312.5700000 2012-12-30T14:26:49Z 310.1600000 2012-12-30T14:26:53Z 310.1600000 2012-12-30T14:26:54Z 309.2000000 2012-12-30T14:26:55Z 308.7200000 2012-12-30T14:26:56Z 308.2400000 2012-12-30T14:26:57Z 307.2800000 2012-12-30T14:26:58Z 302.4700000 2012-12-30T14:27:08Z 296.2200000 2012-12-30T14:27:21Z 295.7400000 2012-12-30T14:27:22Z 294.3000000 2012-12-30T14:27:23Z 294.3000000 2012-12-30T14:27:24Z 293.3400000 2012-12-30T14:27:25Z 292.8600000 2012-12-30T14:27:26Z 289.4900000 2012-12-30T14:27:36Z 287.5700000 2012-12-30T14:27:45Z 288.5300000 2012-12-30T14:27:52Z 293.3400000 2012-12-30T14:28:02Z 293.8200000 2012-12-30T14:28:09Z 285.6500000 2012-12-30T14:28:17Z 283.7300000 2012-12-30T14:28:18Z 283.2500000 2012-12-30T14:28:19Z 282.2800000 2012-12-30T14:28:20Z 282.2800000 2012-12-30T14:28:21Z 279.8800000 2012-12-30T14:28:25Z 278.9200000 2012-12-30T14:28:26Z 278.9200000 2012-12-30T14:28:27Z 278.4400000 2012-12-30T14:28:33Z 277.9600000 2012-12-30T14:28:34Z 277.9600000 2012-12-30T14:28:35Z 277.4800000 2012-12-30T14:28:36Z 277.4800000 2012-12-30T14:28:37Z 277.4800000 2012-12-30T14:28:38Z 276.5200000 2012-12-30T14:28:41Z 277.0000000 2012-12-30T14:28:42Z 277.0000000 2012-12-30T14:28:43Z 277.0000000 2012-12-30T14:28:44Z 276.5200000 2012-12-30T14:28:45Z 276.5200000 2012-12-30T14:28:46Z 276.5200000 2012-12-30T14:28:47Z 282.2800000 2012-12-30T14:28:55Z 291.4200000 2012-12-30T14:29:02Z 298.6300000 2012-12-30T14:29:15Z 292.8600000 2012-12-30T14:29:24Z 290.4600000 2012-12-30T14:29:27Z 289.9700000 2012-12-30T14:29:28Z 289.4900000 2012-12-30T14:29:29Z 289.0100000 2012-12-30T14:29:30Z 288.0500000 2012-12-30T14:29:31Z 287.0900000 2012-12-30T14:29:32Z 286.6100000 2012-12-30T14:29:33Z 282.2800000 2012-12-30T14:29:39Z 276.5200000 2012-12-30T14:29:44Z 269.3100000 2012-12-30T14:29:54Z 269.3100000 2012-12-30T14:30:01Z 271.7100000 2012-12-30T14:30:02Z 272.1900000 2012-12-30T14:30:03Z 272.1900000 2012-12-30T14:30:04Z 273.6300000 2012-12-30T14:30:05Z 276.5200000 2012-12-30T14:30:12Z 273.6300000 2012-12-30T14:30:19Z 273.1500000 2012-12-30T14:30:29Z 268.8300000 2012-12-30T14:30:43Z 267.8600000 2012-12-30T14:30:54Z 265.9400000 2012-12-30T14:31:02Z 259.6900000 2012-12-30T14:31:08Z 252.9600000 2012-12-30T14:31:13Z 249.1200000 2012-12-30T14:31:22Z 246.2300000 2012-12-30T14:31:30Z 247.2000000 2012-12-30T14:31:42Z 245.2700000 2012-12-30T14:31:51Z 247.6800000 2012-12-30T14:32:03Z 252.4800000 2012-12-30T14:32:16Z 264.0200000 2012-12-30T14:32:33Z 269.3100000 2012-12-30T14:32:43Z 264.0200000 2012-12-30T14:32:57Z 258.7300000 2012-12-30T14:33:15Z 259.6900000 2012-12-30T14:33:18Z 258.7300000 2012-12-30T14:33:19Z 258.2500000 2012-12-30T14:33:20Z 257.7700000 2012-12-30T14:33:21Z 256.8100000 2012-12-30T14:33:22Z 255.3700000 2012-12-30T14:33:23Z 235.1800000 2012-12-30T14:33:38Z 234.7000000 2012-12-30T14:33:47Z 234.7000000 2012-12-30T14:33:54Z 232.7800000 2012-12-30T14:34:02Z 232.3000000 2012-12-30T14:34:03Z 231.8100000 2012-12-30T14:34:04Z 231.3300000 2012-12-30T14:34:05Z 231.3300000 2012-12-30T14:34:06Z 231.3300000 2012-12-30T14:34:07Z 231.3300000 2012-12-30T14:34:08Z 231.8100000 2012-12-30T14:34:11Z 232.3000000 2012-12-30T14:34:12Z 233.2600000 2012-12-30T14:34:13Z 233.2600000 2012-12-30T14:34:14Z 233.2600000 2012-12-30T14:34:15Z 235.6600000 2012-12-30T14:34:23Z 237.5800000 2012-12-30T14:34:31Z 238.0600000 2012-12-30T14:34:36Z 239.0200000 2012-12-30T14:34:41Z 239.5100000 2012-12-30T14:34:43Z 239.0200000 2012-12-30T14:34:44Z 239.0200000 2012-12-30T14:34:46Z 239.5100000 2012-12-30T14:34:48Z 241.4300000 2012-12-30T14:34:55Z 240.4700000 2012-12-30T14:35:11Z 240.4700000 2012-12-30T14:35:56Z 239.9900000 2012-12-30T14:36:25Z 240.4700000 2012-12-30T14:37:00Z 240.4700000 2012-12-30T14:38:35Z 240.9500000 2012-12-30T14:40:02Z 241.4300000 2012-12-30T14:41:26Z 241.9100000 2012-12-30T14:42:38Z 245.2700000 2012-12-30T14:43:27Z 252.9600000 2012-12-30T14:44:17Z 255.8500000 2012-12-30T14:45:25Z 255.8500000 2012-12-30T14:46:49Z 255.8500000 2012-12-30T14:47:57Z 254.8900000 2012-12-30T14:48:47Z 255.3700000 2012-12-30T14:49:41Z 258.2500000 2012-12-30T14:50:31Z 263.0600000 2012-12-30T14:51:36Z 262.1000000 2012-12-30T14:52:18Z 261.6200000 2012-12-30T14:53:09Z 261.1400000 2012-12-30T14:53:52Z 263.0600000 2012-12-30T14:54:34Z 263.0600000 2012-12-30T14:55:10Z 259.6900000 2012-12-30T14:56:19Z 254.8900000 2012-12-30T14:57:04Z 253.9300000 2012-12-30T14:58:22Z 251.0400000 2012-12-30T14:59:33Z 248.1600000 2012-12-30T15:00:30Z 243.3500000 2012-12-30T15:01:30Z 237.5800000 2012-12-30T15:02:23Z 231.8100000 2012-12-30T15:03:24Z 230.3700000 2012-12-30T15:04:35Z 230.3700000 2012-12-30T15:05:54Z 230.3700000 2012-12-30T15:07:36Z 230.8500000 2012-12-30T15:09:02Z 231.3300000 2012-12-30T15:10:21Z 231.3300000 2012-12-30T15:11:32Z 231.8100000 2012-12-30T15:13:27Z 232.3000000 2012-12-30T15:15:09Z 232.7800000 2012-12-30T15:16:57Z 232.7800000 2012-12-30T15:18:05Z 233.2600000 2012-12-30T15:19:28Z 233.7400000 2012-12-30T15:21:22Z 234.2200000 2012-12-30T15:23:15Z 234.2200000 2012-12-30T15:23:34Z 231.8100000 2012-12-30T15:23:39Z 231.3300000 2012-12-30T15:23:42Z 230.8500000 2012-12-30T15:23:44Z 230.8500000 2012-12-30T15:23:45Z 232.7800000 2012-12-30T15:23:50Z 233.2600000 2012-12-30T15:23:51Z 233.2600000 2012-12-30T15:23:52Z 235.6600000 2012-12-30T15:23:56Z 239.0200000 2012-12-30T15:24:01Z 239.5100000 2012-12-30T15:24:02Z 243.3500000 2012-12-30T15:24:11Z 244.7900000 2012-12-30T15:24:20Z 247.6800000 2012-12-30T15:24:27Z 229.8900000 2012-12-30T15:24:38Z 227.4900000 2012-12-30T15:24:48Z 227.4900000 2012-12-30T15:24:49Z 226.5300000 2012-12-30T15:24:50Z 225.5700000 2012-12-30T15:24:59Z 227.4900000 2012-12-30T15:25:09Z 232.7800000 2012-12-30T15:25:20Z 237.5800000 2012-12-30T15:25:27Z 244.7900000 2012-12-30T15:25:35Z 248.1600000 2012-12-30T15:25:40Z 248.1600000 2012-12-30T15:25:41Z 248.6400000 2012-12-30T15:25:42Z 249.1200000 2012-12-30T15:25:43Z 249.6000000 2012-12-30T15:25:44Z 250.0800000 2012-12-30T15:25:45Z 250.5600000 2012-12-30T15:25:46Z 253.9300000 2012-12-30T15:25:50Z 253.9300000 2012-12-30T15:25:51Z 254.8900000 2012-12-30T15:25:52Z 255.8500000 2012-12-30T15:25:53Z 256.3300000 2012-12-30T15:25:54Z 255.8500000 2012-12-30T15:25:55Z 255.8500000 2012-12-30T15:25:56Z 256.3300000 2012-12-30T15:25:57Z 256.8100000 2012-12-30T15:25:58Z 258.2500000 2012-12-30T15:26:07Z 259.2100000 2012-12-30T15:26:09Z 259.6900000 2012-12-30T15:26:10Z 259.6900000 2012-12-30T15:26:11Z 260.1700000 2012-12-30T15:26:18Z 260.1700000 2012-12-30T15:26:23Z 260.6500000 2012-12-30T15:26:24Z 261.1400000 2012-12-30T15:26:31Z 261.6200000 2012-12-30T15:26:34Z 261.6200000 2012-12-30T15:26:35Z 262.1000000 2012-12-30T15:26:41Z 262.1000000 2012-12-30T15:26:42Z 261.6200000 2012-12-30T15:26:43Z 261.6200000 2012-12-30T15:26:47Z 261.6200000 2012-12-30T15:26:48Z 263.0600000 2012-12-30T15:26:55Z 263.0600000 2012-12-30T15:27:17Z 260.6500000 2012-12-30T15:27:29Z 260.1700000 2012-12-30T15:27:51Z 260.1700000 2012-12-30T15:28:22Z 259.6900000 2012-12-30T15:28:31Z 260.6500000 2012-12-30T15:28:35Z 260.6500000 2012-12-30T15:28:36Z 260.6500000 2012-12-30T15:28:37Z 260.6500000 2012-12-30T15:28:38Z 260.6500000 2012-12-30T15:28:39Z 259.6900000 2012-12-30T15:28:44Z 261.6200000 2012-12-30T15:28:58Z 261.6200000 2012-12-30T15:28:59Z 259.2100000 2012-12-30T15:29:07Z 260.6500000 2012-12-30T15:29:16Z 262.1000000 2012-12-30T15:29:20Z 259.2100000 2012-12-30T15:29:31Z 261.1400000 2012-12-30T15:29:39Z 263.0600000 2012-12-30T15:29:54Z Active Log: 31 Dec 2012 07:27 White 231.3300000 2012-12-31T05:27:05Z 224.1200000 2012-12-31T05:27:09Z 223.1600000 2012-12-31T05:27:19Z 223.6400000 2012-12-31T05:27:20Z 230.8500000 2012-12-31T05:27:36Z 232.3000000 2012-12-31T05:27:39Z 232.7800000 2012-12-31T05:27:40Z 233.7400000 2012-12-31T05:27:41Z 236.1400000 2012-12-31T05:27:47Z 236.1400000 2012-12-31T05:27:48Z 237.1000000 2012-12-31T05:27:49Z 237.1000000 2012-12-31T05:27:50Z 237.5800000 2012-12-31T05:27:51Z 237.1000000 2012-12-31T05:27:59Z 237.1000000 2012-12-31T05:28:03Z 236.6200000 2012-12-31T05:28:04Z 236.1400000 2012-12-31T05:28:05Z 235.6600000 2012-12-31T05:28:06Z 233.2600000 2012-12-31T05:28:07Z 232.7800000 2012-12-31T05:28:08Z 232.7800000 2012-12-31T05:28:09Z 231.3300000 2012-12-31T05:28:18Z 231.3300000 2012-12-31T05:28:19Z 230.8500000 2012-12-31T05:28:20Z 229.8900000 2012-12-31T05:28:21Z 228.9300000 2012-12-31T05:28:22Z 228.4500000 2012-12-31T05:28:23Z 227.9700000 2012-12-31T05:28:26Z 228.9300000 2012-12-31T05:28:27Z 228.4500000 2012-12-31T05:28:28Z 229.4100000 2012-12-31T05:28:29Z 229.8900000 2012-12-31T05:28:30Z 229.8900000 2012-12-31T05:28:31Z 230.8500000 2012-12-31T05:28:32Z 235.1800000 2012-12-31T05:28:37Z 236.1400000 2012-12-31T05:28:38Z 237.5800000 2012-12-31T05:28:39Z 239.0200000 2012-12-31T05:28:40Z 240.4700000 2012-12-31T05:28:41Z 241.9100000 2012-12-31T05:28:45Z 241.9100000 2012-12-31T05:28:46Z 242.3900000 2012-12-31T05:28:47Z 241.9100000 2012-12-31T05:28:53Z 241.9100000 2012-12-31T05:28:54Z 241.9100000 2012-12-31T05:28:59Z 236.1400000 2012-12-31T05:29:02Z 235.1800000 2012-12-31T05:29:03Z 235.6600000 2012-12-31T05:29:04Z 235.1800000 2012-12-31T05:29:05Z 235.6600000 2012-12-31T05:29:06Z 235.1800000 2012-12-31T05:29:07Z 235.6600000 2012-12-31T05:29:08Z 236.1400000 2012-12-31T05:29:09Z 239.0200000 2012-12-31T05:29:13Z 239.0200000 2012-12-31T05:29:14Z 239.9900000 2012-12-31T05:29:15Z 242.3900000 2012-12-31T05:29:18Z 242.8700000 2012-12-31T05:29:19Z 243.8300000 2012-12-31T05:29:20Z 244.3100000 2012-12-31T05:29:21Z 245.7500000 2012-12-31T05:29:22Z 246.2300000 2012-12-31T05:29:24Z 246.7200000 2012-12-31T05:29:25Z 247.2000000 2012-12-31T05:29:26Z 248.1600000 2012-12-31T05:29:29Z 249.1200000 2012-12-31T05:29:30Z 249.1200000 2012-12-31T05:29:31Z 249.1200000 2012-12-31T05:29:32Z 249.6000000 2012-12-31T05:29:33Z 250.0800000 2012-12-31T05:29:34Z 251.0400000 2012-12-31T05:29:35Z 251.5200000 2012-12-31T05:29:36Z 252.0000000 2012-12-31T05:29:37Z 254.4100000 2012-12-31T05:29:40Z 255.3700000 2012-12-31T05:29:41Z 256.3300000 2012-12-31T05:29:42Z 259.2100000 2012-12-31T05:29:44Z 261.1400000 2012-12-31T05:29:45Z 262.1000000 2012-12-31T05:29:46Z 265.9400000 2012-12-31T05:29:49Z 266.9000000 2012-12-31T05:29:50Z 268.3500000 2012-12-31T05:29:51Z 269.7900000 2012-12-31T05:29:52Z 270.7500000 2012-12-31T05:29:53Z 271.2300000 2012-12-31T05:29:54Z 271.7100000 2012-12-31T05:29:55Z 274.1100000 2012-12-31T05:29:57Z 275.0700000 2012-12-31T05:29:58Z 276.0400000 2012-12-31T05:29:59Z 277.9600000 2012-12-31T05:30:00Z 279.4000000 2012-12-31T05:30:01Z 280.8400000 2012-12-31T05:30:02Z 282.2800000 2012-12-31T05:30:05Z 283.2500000 2012-12-31T05:30:06Z 289.9700000 2012-12-31T05:30:11Z 290.9400000 2012-12-31T05:30:12Z 294.7800000 2012-12-31T05:30:16Z 294.7800000 2012-12-31T05:30:17Z 295.2600000 2012-12-31T05:30:18Z 296.7000000 2012-12-31T05:30:19Z 297.6700000 2012-12-31T05:30:20Z 298.6300000 2012-12-31T05:30:22Z 299.5900000 2012-12-31T05:30:23Z 300.0700000 2012-12-31T05:30:24Z 301.0300000 2012-12-31T05:30:25Z 301.5100000 2012-12-31T05:30:26Z 302.4700000 2012-12-31T05:30:27Z 303.9100000 2012-12-31T05:30:28Z 305.8400000 2012-12-31T05:30:29Z 307.2800000 2012-12-31T05:30:30Z 310.1600000 2012-12-31T05:30:32Z 311.1200000 2012-12-31T05:30:33Z 312.5700000 2012-12-31T05:30:34Z 313.5300000 2012-12-31T05:30:35Z 314.9700000 2012-12-31T05:30:36Z 316.4100000 2012-12-31T05:30:37Z 327.9500000 2012-12-31T05:30:44Z 328.4300000 2012-12-31T05:30:45Z 329.8700000 2012-12-31T05:30:46Z 331.3100000 2012-12-31T05:30:47Z 332.7500000 2012-12-31T05:30:48Z 334.2000000 2012-12-31T05:30:49Z 335.6400000 2012-12-31T05:30:50Z 337.0800000 2012-12-31T05:30:51Z 337.5600000 2012-12-31T05:30:52Z 338.5200000 2012-12-31T05:30:53Z 339.4800000 2012-12-31T05:30:54Z 339.4800000 2012-12-31T05:30:55Z 339.4800000 2012-12-31T05:30:56Z 347.6500000 2012-12-31T05:31:04Z 347.1700000 2012-12-31T05:31:05Z 348.6200000 2012-12-31T05:31:06Z 349.1000000 2012-12-31T05:31:07Z 349.5800000 2012-12-31T05:31:08Z 350.5400000 2012-12-31T05:31:09Z 350.5400000 2012-12-31T05:31:10Z 351.5000000 2012-12-31T05:31:11Z 351.5000000 2012-12-31T05:31:12Z 351.9800000 2012-12-31T05:31:13Z 351.9800000 2012-12-31T05:31:14Z 351.9800000 2012-12-31T05:31:15Z 353.4200000 2012-12-31T05:31:17Z 354.8600000 2012-12-31T05:31:18Z 354.8600000 2012-12-31T05:31:19Z 355.8300000 2012-12-31T05:31:20Z 356.7900000 2012-12-31T05:31:21Z 358.2300000 2012-12-31T05:31:22Z 359.1900000 2012-12-31T05:31:24Z 360.6300000 2012-12-31T05:31:25Z 365.9200000 2012-12-31T05:31:26Z 378.9000000 2012-12-31T05:31:29Z 381.7800000 2012-12-31T05:31:30Z 385.1500000 2012-12-31T05:31:31Z 393.3200000 2012-12-31T05:31:33Z 394.2800000 2012-12-31T05:31:34Z 396.2000000 2012-12-31T05:31:35Z 402.4500000 2012-12-31T05:31:39Z 404.3700000 2012-12-31T05:31:40Z 405.8100000 2012-12-31T05:31:41Z 410.1400000 2012-12-31T05:31:44Z 410.1400000 2012-12-31T05:31:45Z 420.7100000 2012-12-31T05:31:54Z 424.5600000 2012-12-31T05:31:57Z 426.0000000 2012-12-31T05:31:58Z 426.4800000 2012-12-31T05:31:59Z 427.9200000 2012-12-31T05:32:00Z 429.3700000 2012-12-31T05:32:01Z 430.3300000 2012-12-31T05:32:02Z 431.7700000 2012-12-31T05:32:03Z 436.5800000 2012-12-31T05:32:09Z 438.5000000 2012-12-31T05:32:10Z 442.8200000 2012-12-31T05:32:14Z 443.3100000 2012-12-31T05:32:15Z 443.3100000 2012-12-31T05:32:16Z 443.7900000 2012-12-31T05:32:17Z 444.7500000 2012-12-31T05:32:18Z 443.7900000 2012-12-31T05:32:19Z 431.7700000 2012-12-31T05:32:20Z 432.2500000 2012-12-31T05:32:21Z 434.1700000 2012-12-31T05:32:24Z 435.1300000 2012-12-31T05:32:25Z 435.1300000 2012-12-31T05:32:26Z 436.1000000 2012-12-31T05:32:27Z 436.5800000 2012-12-31T05:32:28Z 435.6100000 2012-12-31T05:32:29Z 437.5400000 2012-12-31T05:32:30Z 438.0200000 2012-12-31T05:32:31Z 438.9800000 2012-12-31T05:32:32Z 438.9800000 2012-12-31T05:32:36Z 438.9800000 2012-12-31T05:32:37Z 439.4600000 2012-12-31T05:32:38Z 438.9800000 2012-12-31T05:32:41Z 439.4600000 2012-12-31T05:32:42Z 439.9400000 2012-12-31T05:32:43Z 431.2900000 2012-12-31T05:32:44Z 431.2900000 2012-12-31T05:32:45Z 431.7700000 2012-12-31T05:32:46Z 432.2500000 2012-12-31T05:32:47Z 432.7300000 2012-12-31T05:32:48Z 433.2100000 2012-12-31T05:32:49Z 428.8900000 2012-12-31T05:32:55Z 428.8900000 2012-12-31T05:32:56Z 431.2900000 2012-12-31T05:32:59Z 431.7700000 2012-12-31T05:33:00Z 436.5800000 2012-12-31T05:33:07Z 437.5400000 2012-12-31T05:33:08Z 438.5000000 2012-12-31T05:33:09Z 439.9400000 2012-12-31T05:33:10Z 439.9400000 2012-12-31T05:33:11Z 440.9000000 2012-12-31T05:33:12Z 441.3800000 2012-12-31T05:33:13Z 442.3400000 2012-12-31T05:33:14Z 443.3100000 2012-12-31T05:33:15Z 444.2700000 2012-12-31T05:33:16Z 444.7500000 2012-12-31T05:33:17Z 445.7100000 2012-12-31T05:33:18Z 446.6700000 2012-12-31T05:33:19Z 447.6300000 2012-12-31T05:33:20Z 448.5900000 2012-12-31T05:33:21Z 451.9600000 2012-12-31T05:33:26Z 454.8400000 2012-12-31T05:33:29Z 455.8000000 2012-12-31T05:33:30Z 459.6500000 2012-12-31T05:33:36Z 460.1300000 2012-12-31T05:33:37Z 461.0900000 2012-12-31T05:33:38Z 462.0500000 2012-12-31T05:33:39Z 463.4900000 2012-12-31T05:33:42Z 463.9700000 2012-12-31T05:33:43Z 464.9300000 2012-12-31T05:33:44Z 465.4200000 2012-12-31T05:33:45Z 466.3800000 2012-12-31T05:33:46Z 467.3400000 2012-12-31T05:33:47Z 472.1400000 2012-12-31T05:33:54Z 473.5900000 2012-12-31T05:33:56Z 474.0700000 2012-12-31T05:33:57Z 475.0300000 2012-12-31T05:33:58Z 476.9500000 2012-12-31T05:34:00Z 477.9100000 2012-12-31T05:34:01Z 478.8700000 2012-12-31T05:34:02Z 480.3200000 2012-12-31T05:34:03Z 480.8000000 2012-12-31T05:34:04Z 482.2400000 2012-12-31T05:34:06Z 483.2000000 2012-12-31T05:34:07Z 484.1600000 2012-12-31T05:34:08Z 484.6400000 2012-12-31T05:34:09Z 486.0800000 2012-12-31T05:34:10Z 492.8100000 2012-12-31T05:34:17Z 500.9800000 2012-12-31T05:34:27Z 501.9500000 2012-12-31T05:34:29Z 502.9100000 2012-12-31T05:34:30Z 503.8700000 2012-12-31T05:34:31Z 506.2700000 2012-12-31T05:34:33Z 507.2300000 2012-12-31T05:34:34Z 508.6700000 2012-12-31T05:34:35Z 509.6400000 2012-12-31T05:34:36Z 511.0800000 2012-12-31T05:34:37Z 512.5200000 2012-12-31T05:34:39Z 513.0000000 2012-12-31T05:34:40Z 513.9600000 2012-12-31T05:34:41Z 513.4800000 2012-12-31T05:34:42Z 513.0000000 2012-12-31T05:34:43Z 513.4800000 2012-12-31T05:34:44Z 514.4400000 2012-12-31T05:34:45Z 515.8800000 2012-12-31T05:34:46Z 516.8500000 2012-12-31T05:34:47Z 517.8100000 2012-12-31T05:34:48Z 516.3700000 2012-12-31T05:34:49Z 517.3300000 2012-12-31T05:34:50Z 517.3300000 2012-12-31T05:34:51Z 517.8100000 2012-12-31T05:34:52Z 516.8500000 2012-12-31T05:34:53Z 516.3700000 2012-12-31T05:34:55Z 517.3300000 2012-12-31T05:34:56Z 517.8100000 2012-12-31T05:34:57Z 517.8100000 2012-12-31T05:34:58Z 518.2900000 2012-12-31T05:34:59Z 518.7700000 2012-12-31T05:35:00Z 519.2500000 2012-12-31T05:35:01Z 520.2100000 2012-12-31T05:35:02Z 521.1700000 2012-12-31T05:35:03Z 521.1700000 2012-12-31T05:35:04Z 522.6100000 2012-12-31T05:35:05Z 524.5400000 2012-12-31T05:35:06Z 527.4200000 2012-12-31T05:35:13Z 527.9000000 2012-12-31T05:35:14Z 527.9000000 2012-12-31T05:35:15Z 527.4200000 2012-12-31T05:35:16Z 528.8600000 2012-12-31T05:35:17Z 529.8200000 2012-12-31T05:35:18Z 532.2300000 2012-12-31T05:35:24Z 532.7100000 2012-12-31T05:35:25Z 532.7100000 2012-12-31T05:35:27Z 534.6300000 2012-12-31T05:35:28Z 535.5900000 2012-12-31T05:35:29Z 536.5500000 2012-12-31T05:35:30Z 536.5500000 2012-12-31T05:35:31Z 538.9600000 2012-12-31T05:35:36Z 538.9600000 2012-12-31T05:35:37Z 537.9900000 2012-12-31T05:35:38Z 538.4800000 2012-12-31T05:35:39Z 538.4800000 2012-12-31T05:35:40Z 538.4800000 2012-12-31T05:35:41Z 537.9900000 2012-12-31T05:35:42Z 537.5100000 2012-12-31T05:35:43Z 533.1900000 2012-12-31T05:35:50Z 532.2300000 2012-12-31T05:35:57Z 532.2300000 2012-12-31T05:35:58Z 532.7100000 2012-12-31T05:35:59Z 533.6700000 2012-12-31T05:36:00Z 538.4800000 2012-12-31T05:36:07Z 537.0300000 2012-12-31T05:36:08Z 536.0700000 2012-12-31T05:36:09Z 536.0700000 2012-12-31T05:36:10Z 536.0700000 2012-12-31T05:36:11Z 536.0700000 2012-12-31T05:36:12Z 536.0700000 2012-12-31T05:36:13Z 536.0700000 2012-12-31T05:36:14Z 536.5500000 2012-12-31T05:36:16Z 537.0300000 2012-12-31T05:36:17Z 537.5100000 2012-12-31T05:36:18Z 537.9900000 2012-12-31T05:36:21Z 538.4800000 2012-12-31T05:36:22Z 537.5100000 2012-12-31T05:36:25Z 537.5100000 2012-12-31T05:36:26Z 537.9900000 2012-12-31T05:36:27Z 537.9900000 2012-12-31T05:36:28Z 537.9900000 2012-12-31T05:36:29Z 537.5100000 2012-12-31T05:36:31Z 537.5100000 2012-12-31T05:36:32Z 537.9900000 2012-12-31T05:36:33Z 538.9600000 2012-12-31T05:36:34Z 538.4800000 2012-12-31T05:36:35Z 538.4800000 2012-12-31T05:36:36Z 541.8400000 2012-12-31T05:36:38Z 543.2800000 2012-12-31T05:36:39Z 544.2400000 2012-12-31T05:36:40Z 544.7200000 2012-12-31T05:36:41Z 545.2000000 2012-12-31T05:36:42Z 545.2000000 2012-12-31T05:36:43Z 545.2000000 2012-12-31T05:36:44Z 545.6900000 2012-12-31T05:36:45Z 545.6900000 2012-12-31T05:36:47Z 545.2000000 2012-12-31T05:36:48Z 546.1700000 2012-12-31T05:36:49Z 548.0900000 2012-12-31T05:36:50Z 548.5700000 2012-12-31T05:36:51Z 549.0500000 2012-12-31T05:36:52Z 558.1800000 2012-12-31T05:37:01Z 559.1400000 2012-12-31T05:37:02Z 561.5500000 2012-12-31T05:37:03Z 562.9900000 2012-12-31T05:37:04Z 564.4300000 2012-12-31T05:37:05Z 565.3900000 2012-12-31T05:37:06Z 565.8700000 2012-12-31T05:37:10Z 566.8300000 2012-12-31T05:37:11Z 566.8300000 2012-12-31T05:37:12Z 568.7600000 2012-12-31T05:37:13Z 569.2400000 2012-12-31T05:37:14Z 569.7200000 2012-12-31T05:37:15Z 571.1600000 2012-12-31T05:37:16Z 571.6400000 2012-12-31T05:37:17Z 575.4900000 2012-12-31T05:37:21Z 577.4100000 2012-12-31T05:37:24Z 578.8500000 2012-12-31T05:37:25Z 579.8100000 2012-12-31T05:37:26Z 580.7700000 2012-12-31T05:37:27Z 581.7300000 2012-12-31T05:37:28Z 582.2200000 2012-12-31T05:37:29Z 583.6600000 2012-12-31T05:37:30Z 584.6200000 2012-12-31T05:37:31Z 585.5800000 2012-12-31T05:37:32Z 586.0600000 2012-12-31T05:37:33Z 587.0200000 2012-12-31T05:37:34Z 587.9800000 2012-12-31T05:37:35Z 589.9100000 2012-12-31T05:37:37Z 591.8300000 2012-12-31T05:37:44Z 591.8300000 2012-12-31T05:37:45Z 591.8300000 2012-12-31T05:37:46Z 590.3900000 2012-12-31T05:37:47Z 587.9800000 2012-12-31T05:37:48Z 587.0200000 2012-12-31T05:37:49Z 587.5000000 2012-12-31T05:37:50Z 587.5000000 2012-12-31T05:37:51Z 587.9800000 2012-12-31T05:37:52Z 588.4600000 2012-12-31T05:37:53Z 585.1000000 2012-12-31T05:38:00Z 584.6200000 2012-12-31T05:38:01Z 582.2200000 2012-12-31T05:38:07Z 581.7300000 2012-12-31T05:38:08Z 581.2500000 2012-12-31T05:38:09Z 580.7700000 2012-12-31T05:38:10Z 580.2900000 2012-12-31T05:38:11Z 579.8100000 2012-12-31T05:38:13Z 578.8500000 2012-12-31T05:38:14Z 578.3700000 2012-12-31T05:38:15Z 576.9300000 2012-12-31T05:38:16Z 576.9300000 2012-12-31T05:38:17Z 576.4500000 2012-12-31T05:38:18Z 575.9700000 2012-12-31T05:38:22Z 575.4900000 2012-12-31T05:38:23Z 574.0400000 2012-12-31T05:38:25Z 567.8000000 2012-12-31T05:38:34Z 566.3500000 2012-12-31T05:38:35Z 566.3500000 2012-12-31T05:38:36Z 565.8700000 2012-12-31T05:38:37Z 564.4300000 2012-12-31T05:38:38Z 564.4300000 2012-12-31T05:38:39Z 563.9500000 2012-12-31T05:38:40Z 563.4700000 2012-12-31T05:38:41Z 562.9900000 2012-12-31T05:38:42Z 558.6600000 2012-12-31T05:38:46Z 557.7000000 2012-12-31T05:38:47Z 557.2200000 2012-12-31T05:38:48Z 555.7800000 2012-12-31T05:38:52Z 554.8200000 2012-12-31T05:38:53Z 554.8200000 2012-12-31T05:38:54Z 550.4900000 2012-12-31T05:39:04Z 549.5300000 2012-12-31T05:39:13Z 547.6100000 2012-12-31T05:39:22Z 547.1300000 2012-12-31T05:39:29Z 547.1300000 2012-12-31T05:39:32Z 546.6500000 2012-12-31T05:39:33Z 546.6500000 2012-12-31T05:39:34Z 546.1700000 2012-12-31T05:39:35Z 545.6900000 2012-12-31T05:39:36Z 545.2000000 2012-12-31T05:39:37Z 544.2400000 2012-12-31T05:39:39Z 543.7600000 2012-12-31T05:39:40Z 543.2800000 2012-12-31T05:39:41Z 542.8000000 2012-12-31T05:39:42Z 543.2800000 2012-12-31T05:39:43Z 542.8000000 2012-12-31T05:39:44Z 542.8000000 2012-12-31T05:39:45Z 542.3200000 2012-12-31T05:39:46Z 541.3600000 2012-12-31T05:39:48Z 541.3600000 2012-12-31T05:39:49Z 540.4000000 2012-12-31T05:39:50Z 540.4000000 2012-12-31T05:39:51Z 539.9200000 2012-12-31T05:39:52Z 538.9600000 2012-12-31T05:39:53Z 533.6700000 2012-12-31T05:39:59Z 527.4200000 2012-12-31T05:40:05Z 526.4600000 2012-12-31T05:40:06Z 526.9400000 2012-12-31T05:40:07Z 526.9400000 2012-12-31T05:40:08Z 526.9400000 2012-12-31T05:40:09Z 525.9800000 2012-12-31T05:40:12Z 525.0200000 2012-12-31T05:40:13Z 525.0200000 2012-12-31T05:40:14Z 524.5400000 2012-12-31T05:40:15Z 524.0600000 2012-12-31T05:40:16Z 524.5400000 2012-12-31T05:40:17Z 523.5800000 2012-12-31T05:40:18Z 522.1300000 2012-12-31T05:40:20Z 521.6500000 2012-12-31T05:40:21Z 521.1700000 2012-12-31T05:40:22Z 520.2100000 2012-12-31T05:40:23Z 519.7300000 2012-12-31T05:40:24Z 518.7700000 2012-12-31T05:40:25Z 513.4800000 2012-12-31T05:40:32Z 512.5200000 2012-12-31T05:40:33Z 511.0800000 2012-12-31T05:40:34Z 507.2300000 2012-12-31T05:40:37Z 505.3100000 2012-12-31T05:40:38Z 502.9100000 2012-12-31T05:40:41Z 502.4300000 2012-12-31T05:40:42Z 501.4600000 2012-12-31T05:40:43Z 500.9800000 2012-12-31T05:40:44Z 500.0200000 2012-12-31T05:40:45Z 495.2200000 2012-12-31T05:40:50Z 494.2600000 2012-12-31T05:40:51Z 493.2900000 2012-12-31T05:40:52Z 492.3300000 2012-12-31T05:40:54Z 490.8900000 2012-12-31T05:40:55Z 489.9300000 2012-12-31T05:40:56Z 489.4500000 2012-12-31T05:40:57Z 488.9700000 2012-12-31T05:40:58Z 488.9700000 2012-12-31T05:40:59Z 488.4900000 2012-12-31T05:41:00Z 488.0100000 2012-12-31T05:41:03Z 487.5300000 2012-12-31T05:41:04Z 487.5300000 2012-12-31T05:41:05Z 487.5300000 2012-12-31T05:41:06Z 487.0500000 2012-12-31T05:41:07Z 486.0800000 2012-12-31T05:41:09Z 484.6400000 2012-12-31T05:41:10Z 482.7200000 2012-12-31T05:41:12Z 481.7600000 2012-12-31T05:41:13Z 480.8000000 2012-12-31T05:41:14Z 479.8400000 2012-12-31T05:41:16Z 477.9100000 2012-12-31T05:41:17Z 477.4300000 2012-12-31T05:41:18Z 476.4700000 2012-12-31T05:41:19Z 475.5100000 2012-12-31T05:41:20Z 475.9900000 2012-12-31T05:41:21Z 475.5100000 2012-12-31T05:41:22Z 475.5100000 2012-12-31T05:41:23Z 474.5500000 2012-12-31T05:41:24Z 473.5900000 2012-12-31T05:41:25Z 473.5900000 2012-12-31T05:41:26Z 473.5900000 2012-12-31T05:41:28Z 473.5900000 2012-12-31T05:41:29Z 473.1100000 2012-12-31T05:41:30Z 470.2200000 2012-12-31T05:41:37Z 470.2200000 2012-12-31T05:41:38Z 469.2600000 2012-12-31T05:41:39Z 466.3800000 2012-12-31T05:41:40Z 465.4200000 2012-12-31T05:41:41Z 465.4200000 2012-12-31T05:41:42Z 465.9000000 2012-12-31T05:41:43Z 466.3800000 2012-12-31T05:41:44Z 467.8200000 2012-12-31T05:41:52Z 468.3000000 2012-12-31T05:41:54Z 468.3000000 2012-12-31T05:41:55Z 468.3000000 2012-12-31T05:41:56Z 468.3000000 2012-12-31T05:41:57Z 468.3000000 2012-12-31T05:41:58Z 468.3000000 2012-12-31T05:41:59Z 467.8200000 2012-12-31T05:42:02Z 466.8600000 2012-12-31T05:42:03Z 466.8600000 2012-12-31T05:42:04Z 465.4200000 2012-12-31T05:42:05Z 465.4200000 2012-12-31T05:42:06Z 465.4200000 2012-12-31T05:42:07Z 465.4200000 2012-12-31T05:42:08Z 465.4200000 2012-12-31T05:42:09Z 467.3400000 2012-12-31T05:42:18Z 467.8200000 2012-12-31T05:42:19Z 468.3000000 2012-12-31T05:42:20Z 468.3000000 2012-12-31T05:42:21Z 468.3000000 2012-12-31T05:42:22Z 468.7800000 2012-12-31T05:42:23Z 469.2600000 2012-12-31T05:42:24Z 469.2600000 2012-12-31T05:42:25Z 469.2600000 2012-12-31T05:42:26Z 469.2600000 2012-12-31T05:42:27Z 468.7800000 2012-12-31T05:42:28Z 468.3000000 2012-12-31T05:42:29Z 467.8200000 2012-12-31T05:42:30Z 460.1300000 2012-12-31T05:42:37Z 445.7100000 2012-12-31T05:42:42Z 444.2700000 2012-12-31T05:42:43Z 441.8600000 2012-12-31T05:42:44Z 440.4200000 2012-12-31T05:42:45Z 438.0200000 2012-12-31T05:42:46Z 436.5800000 2012-12-31T05:42:47Z 436.1000000 2012-12-31T05:42:48Z 435.6100000 2012-12-31T05:42:49Z 435.1300000 2012-12-31T05:42:50Z 434.6500000 2012-12-31T05:42:51Z 433.2100000 2012-12-31T05:42:52Z 432.2500000 2012-12-31T05:42:53Z 431.2900000 2012-12-31T05:42:54Z 430.3300000 2012-12-31T05:42:55Z 429.3700000 2012-12-31T05:42:56Z 423.1200000 2012-12-31T05:42:59Z 421.6800000 2012-12-31T05:43:00Z 418.7900000 2012-12-31T05:43:01Z 417.8300000 2012-12-31T05:43:02Z 416.8700000 2012-12-31T05:43:03Z 416.3900000 2012-12-31T05:43:04Z 414.4700000 2012-12-31T05:43:05Z 412.5400000 2012-12-31T05:43:06Z 410.1400000 2012-12-31T05:43:07Z 408.7000000 2012-12-31T05:43:08Z 407.2600000 2012-12-31T05:43:09Z 406.2900000 2012-12-31T05:43:10Z 405.3300000 2012-12-31T05:43:11Z 404.3700000 2012-12-31T05:43:12Z 402.9300000 2012-12-31T05:43:13Z 401.9700000 2012-12-31T05:43:14Z 401.0100000 2012-12-31T05:43:15Z 399.5700000 2012-12-31T05:43:16Z 398.6000000 2012-12-31T05:43:17Z 397.1600000 2012-12-31T05:43:18Z 390.4300000 2012-12-31T05:43:25Z 387.5500000 2012-12-31T05:43:28Z 386.1100000 2012-12-31T05:43:29Z 385.1500000 2012-12-31T05:43:30Z 383.7000000 2012-12-31T05:43:31Z 382.2600000 2012-12-31T05:43:32Z 381.3000000 2012-12-31T05:43:33Z 380.3400000 2012-12-31T05:43:34Z 379.8600000 2012-12-31T05:43:35Z 378.9000000 2012-12-31T05:43:36Z 378.4200000 2012-12-31T05:43:37Z 377.9400000 2012-12-31T05:43:39Z 377.4500000 2012-12-31T05:43:40Z 376.4900000 2012-12-31T05:43:41Z 374.5700000 2012-12-31T05:43:43Z 373.6100000 2012-12-31T05:43:44Z 372.6500000 2012-12-31T05:43:45Z 372.1700000 2012-12-31T05:43:46Z 371.6900000 2012-12-31T05:43:47Z 371.2100000 2012-12-31T05:43:48Z 371.6900000 2012-12-31T05:43:49Z 370.7300000 2012-12-31T05:43:50Z 370.2400000 2012-12-31T05:43:51Z 369.7600000 2012-12-31T05:43:52Z 369.2800000 2012-12-31T05:43:53Z 368.8000000 2012-12-31T05:43:54Z 368.3200000 2012-12-31T05:43:55Z 367.8400000 2012-12-31T05:43:56Z 368.3200000 2012-12-31T05:43:57Z 366.8800000 2012-12-31T05:43:59Z 367.3600000 2012-12-31T05:44:00Z 366.8800000 2012-12-31T05:44:01Z 366.8800000 2012-12-31T05:44:02Z 366.8800000 2012-12-31T05:44:03Z 366.4000000 2012-12-31T05:44:08Z 366.4000000 2012-12-31T05:44:09Z 365.9200000 2012-12-31T05:44:10Z 365.9200000 2012-12-31T05:44:11Z 365.9200000 2012-12-31T05:44:12Z 365.9200000 2012-12-31T05:44:13Z 364.9600000 2012-12-31T05:44:14Z 364.9600000 2012-12-31T05:44:15Z 364.4800000 2012-12-31T05:44:16Z 364.0000000 2012-12-31T05:44:17Z 359.6700000 2012-12-31T05:44:19Z 358.2300000 2012-12-31T05:44:20Z 358.2300000 2012-12-31T05:44:21Z 357.2700000 2012-12-31T05:44:22Z 356.3100000 2012-12-31T05:44:23Z 356.3100000 2012-12-31T05:44:24Z 355.8300000 2012-12-31T05:44:25Z 354.3800000 2012-12-31T05:44:27Z 353.4200000 2012-12-31T05:44:28Z 345.2500000 2012-12-31T05:44:36Z 342.3700000 2012-12-31T05:44:38Z 341.4100000 2012-12-31T05:44:39Z 340.4400000 2012-12-31T05:44:40Z 339.9600000 2012-12-31T05:44:41Z 339.4800000 2012-12-31T05:44:42Z 338.5200000 2012-12-31T05:44:43Z 339.4800000 2012-12-31T05:44:44Z 339.0000000 2012-12-31T05:44:45Z 338.5200000 2012-12-31T05:44:46Z 338.0400000 2012-12-31T05:44:47Z 337.5600000 2012-12-31T05:44:48Z 336.6000000 2012-12-31T05:44:49Z 336.1200000 2012-12-31T05:44:50Z 336.1200000 2012-12-31T05:44:51Z 336.1200000 2012-12-31T05:44:52Z 335.6400000 2012-12-31T05:44:53Z 335.6400000 2012-12-31T05:44:54Z 335.6400000 2012-12-31T05:44:55Z 335.6400000 2012-12-31T05:44:56Z 335.6400000 2012-12-31T05:44:57Z 335.6400000 2012-12-31T05:44:58Z 335.1600000 2012-12-31T05:44:59Z 335.6400000 2012-12-31T05:45:00Z 335.6400000 2012-12-31T05:45:01Z 335.6400000 2012-12-31T05:45:02Z 335.6400000 2012-12-31T05:45:03Z 336.6000000 2012-12-31T05:45:04Z 337.5600000 2012-12-31T05:45:13Z 336.6000000 2012-12-31T05:45:14Z 336.1200000 2012-12-31T05:45:15Z 336.1200000 2012-12-31T05:45:16Z 336.1200000 2012-12-31T05:45:17Z 334.6800000 2012-12-31T05:45:18Z 333.2300000 2012-12-31T05:45:19Z 332.2700000 2012-12-31T05:45:20Z 331.3100000 2012-12-31T05:45:21Z 330.8300000 2012-12-31T05:45:22Z 330.8300000 2012-12-31T05:45:27Z 330.8300000 2012-12-31T05:45:28Z 330.3500000 2012-12-31T05:45:29Z 330.3500000 2012-12-31T05:45:30Z 329.8700000 2012-12-31T05:45:31Z 329.8700000 2012-12-31T05:45:32Z 329.8700000 2012-12-31T05:45:33Z 329.8700000 2012-12-31T05:45:34Z 329.8700000 2012-12-31T05:45:35Z 325.5400000 2012-12-31T05:45:44Z 323.1400000 2012-12-31T05:45:52Z 323.1400000 2012-12-31T05:45:53Z 323.6200000 2012-12-31T05:45:54Z 322.6600000 2012-12-31T05:45:55Z 323.1400000 2012-12-31T05:45:56Z 311.6000000 2012-12-31T05:46:05Z 305.3600000 2012-12-31T05:46:11Z 296.2200000 2012-12-31T05:46:22Z 291.4200000 2012-12-31T05:46:26Z 290.4600000 2012-12-31T05:46:27Z 289.4900000 2012-12-31T05:46:28Z 278.4400000 2012-12-31T05:46:37Z 257.2900000 2012-12-31T05:46:47Z 237.1000000 2012-12-31T05:46:55Z 227.0100000 2012-12-31T05:47:01Z 226.5300000 2012-12-31T05:47:02Z 225.5700000 2012-12-31T05:47:03Z 223.1600000 2012-12-31T05:47:04Z 222.2000000 2012-12-31T05:47:05Z 220.2800000 2012-12-31T05:47:13Z 220.2800000 2012-12-31T05:47:19Z 213.0700000 2012-12-31T05:47:26Z 212.5900000 2012-12-31T05:47:27Z 212.5900000 2012-12-31T05:47:28Z 209.7000000 2012-12-31T05:47:37Z 210.1900000 2012-12-31T05:47:46Z 204.4200000 2012-12-31T05:47:53Z 195.7700000 2012-12-31T05:48:00Z 188.5600000 2012-12-31T05:48:06Z 186.1500000 2012-12-31T05:48:11Z 182.7900000 2012-12-31T05:48:19Z 173.6600000 2012-12-31T05:48:31Z 162.1200000 2012-12-31T05:48:39Z 144.3400000 2012-12-31T05:48:49Z 140.9700000 2012-12-31T05:48:56Z 141.9300000 2012-12-31T05:49:01Z 141.4500000 2012-12-31T05:49:07Z 141.9300000 2012-12-31T05:49:15Z 143.8500000 2012-12-31T05:49:27Z 142.4100000 2012-12-31T05:49:32Z 135.2000000 2012-12-31T05:49:37Z 129.9200000 2012-12-31T05:49:45Z 128.9500000 2012-12-31T05:49:46Z 128.9500000 2012-12-31T05:49:47Z 128.4700000 2012-12-31T05:49:48Z 127.9900000 2012-12-31T05:49:49Z 127.5100000 2012-12-31T05:49:50Z 124.6300000 2012-12-31T05:50:00Z 125.1100000 2012-12-31T05:50:10Z 125.5900000 2012-12-31T05:50:14Z 127.5100000 2012-12-31T05:50:22Z 131.3600000 2012-12-31T05:50:29Z 134.2400000 2012-12-31T05:50:39Z 136.1600000 2012-12-31T05:50:46Z 139.5300000 2012-12-31T05:50:56Z 140.4900000 2012-12-31T05:51:10Z 140.0100000 2012-12-31T05:51:11Z 139.5300000 2012-12-31T05:51:12Z 139.5300000 2012-12-31T05:51:13Z 140.0100000 2012-12-31T05:51:14Z 141.9300000 2012-12-31T05:51:21Z 142.8900000 2012-12-31T05:51:22Z 144.3400000 2012-12-31T05:51:23Z 145.3000000 2012-12-31T05:51:24Z 146.2600000 2012-12-31T05:51:25Z 147.7000000 2012-12-31T05:51:26Z 149.1400000 2012-12-31T05:51:27Z 150.5800000 2012-12-31T05:51:28Z 152.0300000 2012-12-31T05:51:29Z 153.4700000 2012-12-31T05:51:30Z 158.2700000 2012-12-31T05:51:40Z 158.2700000 2012-12-31T05:51:41Z 155.8700000 2012-12-31T05:51:42Z 156.3500000 2012-12-31T05:51:43Z 156.8300000 2012-12-31T05:51:44Z 157.3100000 2012-12-31T05:51:45Z 157.7900000 2012-12-31T05:51:46Z 164.0400000 2012-12-31T05:51:55Z 168.3700000 2012-12-31T05:52:09Z 175.1000000 2012-12-31T05:52:17Z 175.1000000 2012-12-31T05:52:19Z 176.0600000 2012-12-31T05:52:20Z 177.0200000 2012-12-31T05:52:21Z 176.5400000 2012-12-31T05:52:22Z 177.0200000 2012-12-31T05:52:23Z 174.6200000 2012-12-31T05:52:24Z 173.6600000 2012-12-31T05:52:25Z 167.8900000 2012-12-31T05:52:32Z 161.1600000 2012-12-31T05:52:43Z 144.8200000 2012-12-31T05:52:55Z 135.2000000 2012-12-31T05:53:05Z 125.5900000 2012-12-31T05:53:15Z 117.9000000 2012-12-31T05:53:22Z 109.7300000 2012-12-31T05:53:30Z 110.2100000 2012-12-31T05:53:41Z 107.8100000 2012-12-31T05:53:53Z 107.8100000 2012-12-31T05:54:08Z 105.8800000 2012-12-31T05:54:23Z 103.0000000 2012-12-31T05:54:36Z 102.0400000 2012-12-31T05:54:51Z 103.4800000 2012-12-31T05:55:01Z 104.9200000 2012-12-31T05:55:06Z 106.3600000 2012-12-31T05:55:12Z 107.3200000 2012-12-31T05:55:16Z 113.5700000 2012-12-31T05:55:22Z 118.3800000 2012-12-31T05:55:32Z 120.3000000 2012-12-31T05:55:45Z 129.4300000 2012-12-31T05:56:01Z 130.8800000 2012-12-31T05:56:18Z 135.2000000 2012-12-31T05:56:34Z 141.4500000 2012-12-31T05:56:43Z 145.3000000 2012-12-31T05:56:49Z 146.7400000 2012-12-31T05:56:56Z 148.6600000 2012-12-31T05:57:01Z 148.6600000 2012-12-31T05:57:07Z 148.6600000 2012-12-31T05:57:31Z 149.1400000 2012-12-31T05:57:36Z 152.9900000 2012-12-31T05:57:43Z 160.6800000 2012-12-31T05:57:52Z 165.4800000 2012-12-31T05:58:00Z 168.8500000 2012-12-31T05:58:08Z 176.5400000 2012-12-31T05:58:18Z 180.3800000 2012-12-31T05:58:25Z 193.8400000 2012-12-31T05:58:36Z 213.5500000 2012-12-31T05:58:52Z 224.6100000 2012-12-31T05:59:02Z 227.4900000 2012-12-31T05:59:13Z 220.7600000 2012-12-31T05:59:28Z 215.9500000 2012-12-31T05:59:36Z 202.9800000 2012-12-31T05:59:44Z 199.6100000 2012-12-31T05:59:59Z 191.9200000 2012-12-31T06:00:12Z 196.7300000 2012-12-31T06:00:22Z 214.9900000 2012-12-31T06:00:44Z 205.8600000 2012-12-31T06:01:00Z 204.9000000 2012-12-31T06:01:12Z 214.5100000 2012-12-31T06:01:24Z 215.9500000 2012-12-31T06:01:38Z 218.3600000 2012-12-31T06:01:56Z 209.2200000 2012-12-31T06:02:08Z 199.1300000 2012-12-31T06:02:20Z 197.2100000 2012-12-31T06:02:37Z 204.9000000 2012-12-31T06:02:55Z 202.9800000 2012-12-31T06:03:03Z 200.5700000 2012-12-31T06:03:22Z 215.4700000 2012-12-31T06:03:37Z 208.2600000 2012-12-31T06:03:53Z 187.1100000 2012-12-31T06:04:12Z 175.5800000 2012-12-31T06:04:28Z 182.7900000 2012-12-31T06:04:43Z 177.0200000 2012-12-31T06:04:53Z 178.9400000 2012-12-31T06:05:08Z 179.9000000 2012-12-31T06:05:24Z 185.1900000 2012-12-31T06:05:31Z 195.2800000 2012-12-31T06:05:37Z 210.6700000 2012-12-31T06:05:54Z 192.8800000 2012-12-31T06:06:17Z 182.7900000 2012-12-31T06:06:24Z 170.7700000 2012-12-31T06:06:31Z 167.4100000 2012-12-31T06:06:38Z 163.5600000 2012-12-31T06:06:44Z 160.6800000 2012-12-31T06:06:49Z 159.7200000 2012-12-31T06:06:52Z 159.7200000 2012-12-31T06:06:53Z 159.7200000 2012-12-31T06:06:54Z 160.2000000 2012-12-31T06:06:55Z 160.2000000 2012-12-31T06:06:56Z 160.6800000 2012-12-31T06:06:57Z 164.0400000 2012-12-31T06:07:04Z 166.9300000 2012-12-31T06:07:12Z 169.8100000 2012-12-31T06:07:22Z 164.5200000 2012-12-31T06:07:34Z 158.7500000 2012-12-31T06:07:51Z 172.6900000 2012-12-31T06:08:10Z 190.9600000 2012-12-31T06:08:30Z 197.2100000 2012-12-31T06:08:45Z 197.2100000 2012-12-31T06:09:01Z 206.8200000 2012-12-31T06:09:19Z 204.9000000 2012-12-31T06:09:36Z 188.0800000 2012-12-31T06:09:48Z 173.1700000 2012-12-31T06:10:03Z 160.6800000 2012-12-31T06:10:20Z 154.9100000 2012-12-31T06:10:36Z 145.3000000 2012-12-31T06:10:52Z 145.7800000 2012-12-31T06:11:10Z 141.9300000 2012-12-31T06:11:27Z 146.7400000 2012-12-31T06:11:44Z 149.6200000 2012-12-31T06:12:02Z 143.3700000 2012-12-31T06:12:22Z 140.4900000 2012-12-31T06:12:40Z 135.6800000 2012-12-31T06:12:59Z 128.4700000 2012-12-31T06:13:19Z 123.6700000 2012-12-31T06:13:36Z 118.3800000 2012-12-31T06:13:54Z 115.0100000 2012-12-31T06:14:10Z 115.9800000 2012-12-31T06:14:25Z 114.5300000 2012-12-31T06:14:35Z 109.7300000 2012-12-31T06:14:51Z 107.3200000 2012-12-31T06:15:12Z 106.8400000 2012-12-31T06:15:28Z 108.2900000 2012-12-31T06:15:43Z 115.9800000 2012-12-31T06:15:58Z 129.9200000 2012-12-31T06:16:10Z 139.0500000 2012-12-31T06:16:23Z 127.9900000 2012-12-31T06:16:36Z 115.0100000 2012-12-31T06:16:50Z 111.6500000 2012-12-31T06:17:08Z 107.3200000 2012-12-31T06:17:20Z 110.6900000 2012-12-31T06:17:31Z 99.1500000 2012-12-31T06:17:47Z 90.9800000 2012-12-31T06:17:58Z 114.0500000 2012-12-31T06:18:13Z 128.4700000 2012-12-31T06:18:28Z 134.2400000 2012-12-31T06:18:43Z 144.8200000 2012-12-31T06:18:57Z 140.0100000 2012-12-31T06:19:11Z 122.2200000 2012-12-31T06:19:24Z 117.4200000 2012-12-31T06:19:32Z 115.0100000 2012-12-31T06:19:41Z 117.9000000 2012-12-31T06:19:49Z 119.3400000 2012-12-31T06:19:54Z 123.1900000 2012-12-31T06:20:00Z 123.1900000 2012-12-31T06:20:23Z 123.1900000 2012-12-31T06:20:31Z 125.1100000 2012-12-31T06:20:45Z 125.1100000 2012-12-31T06:21:18Z 125.1100000 2012-12-31T06:21:19Z 124.6300000 2012-12-31T06:21:20Z 124.6300000 2012-12-31T06:21:21Z 124.6300000 2012-12-31T06:21:22Z 124.1500000 2012-12-31T06:21:23Z 122.2200000 2012-12-31T06:21:30Z 121.2600000 2012-12-31T06:21:40Z 121.2600000 2012-12-31T06:21:41Z 121.2600000 2012-12-31T06:21:47Z 119.3400000 2012-12-31T06:21:58Z 117.9000000 2012-12-31T06:22:05Z 117.4200000 2012-12-31T06:22:11Z 117.9000000 2012-12-31T06:22:21Z 122.2200000 2012-12-31T06:22:34Z 128.4700000 2012-12-31T06:22:45Z 134.2400000 2012-12-31T06:22:59Z 135.2000000 2012-12-31T06:23:00Z 135.6800000 2012-12-31T06:23:01Z 136.1600000 2012-12-31T06:23:02Z 137.1300000 2012-12-31T06:23:03Z 142.8900000 2012-12-31T06:23:11Z 146.7400000 2012-12-31T06:23:18Z 148.6600000 2012-12-31T06:23:24Z 148.6600000 2012-12-31T06:23:33Z 149.6200000 2012-12-31T06:24:02Z 151.5400000 2012-12-31T06:24:09Z 159.2400000 2012-12-31T06:24:19Z 164.5200000 2012-12-31T06:24:27Z 166.4500000 2012-12-31T06:24:30Z 166.4500000 2012-12-31T06:24:31Z 166.9300000 2012-12-31T06:24:32Z 167.4100000 2012-12-31T06:24:33Z 167.8900000 2012-12-31T06:24:34Z 168.3700000 2012-12-31T06:24:35Z 169.8100000 2012-12-31T06:24:37Z 170.2900000 2012-12-31T06:24:38Z 172.2100000 2012-12-31T06:24:39Z 173.1700000 2012-12-31T06:24:40Z 174.1400000 2012-12-31T06:24:41Z 174.6200000 2012-12-31T06:24:42Z 175.1000000 2012-12-31T06:24:43Z 176.5400000 2012-12-31T06:24:46Z 176.0600000 2012-12-31T06:24:49Z 175.1000000 2012-12-31T06:25:00Z 175.1000000 2012-12-31T06:25:01Z 175.1000000 2012-12-31T06:25:02Z 175.1000000 2012-12-31T06:25:03Z 175.1000000 2012-12-31T06:25:13Z 175.1000000 2012-12-31T06:25:39Z 175.1000000 2012-12-31T06:25:43Z Active Log: 31 Dec 2012 14:03 White 167.8900000 2012-12-31T12:03:36Z 171.7300000 2012-12-31T12:03:37Z 174.1400000 2012-12-31T12:03:38Z 181.3500000 2012-12-31T12:03:39Z 181.8300000 2012-12-31T12:03:40Z 193.8400000 2012-12-31T12:03:51Z 196.7300000 2012-12-31T12:03:58Z 195.7700000 2012-12-31T12:03:59Z 198.1700000 2012-12-31T12:04:01Z 197.6900000 2012-12-31T12:04:02Z 197.6900000 2012-12-31T12:04:03Z 197.2100000 2012-12-31T12:04:04Z 197.2100000 2012-12-31T12:04:05Z 197.6900000 2012-12-31T12:04:06Z 195.2800000 2012-12-31T12:04:18Z 194.8000000 2012-12-31T12:04:21Z 194.3200000 2012-12-31T12:04:22Z 195.7700000 2012-12-31T12:04:24Z 195.2800000 2012-12-31T12:04:25Z 194.8000000 2012-12-31T12:04:26Z 194.8000000 2012-12-31T12:04:27Z 195.2800000 2012-12-31T12:04:28Z 195.7700000 2012-12-31T12:04:29Z 196.2500000 2012-12-31T12:04:30Z 195.7700000 2012-12-31T12:04:31Z 195.7700000 2012-12-31T12:04:32Z 195.2800000 2012-12-31T12:04:33Z 194.8000000 2012-12-31T12:04:34Z 194.3200000 2012-12-31T12:04:35Z 193.8400000 2012-12-31T12:04:36Z 193.3600000 2012-12-31T12:04:37Z 191.9200000 2012-12-31T12:04:46Z 186.6300000 2012-12-31T12:05:11Z 186.6300000 2012-12-31T12:05:12Z 186.6300000 2012-12-31T12:05:13Z 186.1500000 2012-12-31T12:05:14Z 185.6700000 2012-12-31T12:05:15Z 177.5000000 2012-12-31T12:05:24Z 172.6900000 2012-12-31T12:05:33Z 170.2900000 2012-12-31T12:05:41Z 169.8100000 2012-12-31T12:05:55Z 166.4500000 2012-12-31T12:06:02Z 161.6400000 2012-12-31T12:06:10Z 152.5100000 2012-12-31T12:06:24Z 152.9900000 2012-12-31T12:06:30Z 151.5400000 2012-12-31T12:06:37Z 150.5800000 2012-12-31T12:07:01Z 146.2600000 2012-12-31T12:07:08Z 136.6400000 2012-12-31T12:07:23Z 132.8000000 2012-12-31T12:07:33Z 132.3200000 2012-12-31T12:07:35Z 132.3200000 2012-12-31T12:07:36Z 132.3200000 2012-12-31T12:07:37Z 132.3200000 2012-12-31T12:07:38Z 132.3200000 2012-12-31T12:07:39Z 132.3200000 2012-12-31T12:07:40Z 133.2800000 2012-12-31T12:07:48Z 140.4900000 2012-12-31T12:08:06Z 140.9700000 2012-12-31T12:08:07Z 151.5400000 2012-12-31T12:08:30Z 155.8700000 2012-12-31T12:08:56Z 156.3500000 2012-12-31T12:08:57Z 164.0400000 2012-12-31T12:09:18Z 176.0600000 2012-12-31T12:09:47Z 186.1500000 2012-12-31T12:10:04Z 195.2800000 2012-12-31T12:10:21Z 186.6300000 2012-12-31T12:10:45Z 184.7100000 2012-12-31T12:11:27Z 184.7100000 2012-12-31T12:11:28Z 183.2700000 2012-12-31T12:11:29Z 182.7900000 2012-12-31T12:11:30Z 181.3500000 2012-12-31T12:11:31Z 179.9000000 2012-12-31T12:11:32Z 169.3300000 2012-12-31T12:11:42Z 161.6400000 2012-12-31T12:11:51Z 160.6800000 2012-12-31T12:11:52Z 158.7500000 2012-12-31T12:11:53Z 157.7900000 2012-12-31T12:11:54Z 155.8700000 2012-12-31T12:11:55Z 154.4300000 2012-12-31T12:11:56Z 153.4700000 2012-12-31T12:11:57Z 152.0300000 2012-12-31T12:11:58Z 150.5800000 2012-12-31T12:12:06Z 151.0600000 2012-12-31T12:12:14Z 151.5400000 2012-12-31T12:12:25Z 153.9500000 2012-12-31T12:12:31Z 152.5100000 2012-12-31T12:12:44Z 135.2000000 2012-12-31T12:13:00Z 124.1500000 2012-12-31T12:13:15Z 100.6000000 2012-12-31T12:13:32Z 89.5400000 2012-12-31T12:13:49Z 99.1500000 2012-12-31T12:13:58Z 100.1100000 2012-12-31T12:14:17Z 102.0400000 2012-12-31T12:14:26Z 105.8800000 2012-12-31T12:14:41Z 121.7400000 2012-12-31T12:15:02Z 119.8200000 2012-12-31T12:15:19Z 104.9200000 2012-12-31T12:15:33Z 98.6700000 2012-12-31T12:15:47Z 96.7500000 2012-12-31T12:16:03Z 96.7500000 2012-12-31T12:16:17Z 96.7500000 2012-12-31T12:16:30Z 100.1100000 2012-12-31T12:16:44Z 106.3600000 2012-12-31T12:16:54Z 104.4400000 2012-12-31T12:17:03Z 106.8400000 2012-12-31T12:17:21Z 110.6900000 2012-12-31T12:17:34Z 115.9800000 2012-12-31T12:17:51Z 123.6700000 2012-12-31T12:18:08Z 130.4000000 2012-12-31T12:18:28Z 134.7200000 2012-12-31T12:18:46Z 139.0500000 2012-12-31T12:19:07Z 142.8900000 2012-12-31T12:19:22Z 139.0500000 2012-12-31T12:19:40Z 142.4100000 2012-12-31T12:19:56Z 136.1600000 2012-12-31T12:20:14Z 141.9300000 2012-12-31T12:20:31Z 156.8300000 2012-12-31T12:20:46Z 161.6400000 2012-12-31T12:21:05Z 177.9800000 2012-12-31T12:21:24Z 203.4600000 2012-12-31T12:21:41Z 204.4200000 2012-12-31T12:21:57Z 192.8800000 2012-12-31T12:22:13Z 191.9200000 2012-12-31T12:22:28Z 179.9000000 2012-12-31T12:22:49Z 166.9300000 2012-12-31T12:23:01Z 156.3500000 2012-12-31T12:23:16Z 158.7500000 2012-12-31T12:23:29Z 165.4800000 2012-12-31T12:23:43Z 162.1200000 2012-12-31T12:23:53Z 159.2400000 2012-12-31T12:24:02Z 157.3100000 2012-12-31T12:24:06Z 157.3100000 2012-12-31T12:24:07Z 157.3100000 2012-12-31T12:24:08Z 157.3100000 2012-12-31T12:24:09Z 157.3100000 2012-12-31T12:24:10Z 157.3100000 2012-12-31T12:24:11Z 157.7900000 2012-12-31T12:24:12Z 157.7900000 2012-12-31T12:24:13Z 160.6800000 2012-12-31T12:24:21Z 163.0800000 2012-12-31T12:24:29Z 170.7700000 2012-12-31T12:24:37Z 181.8300000 2012-12-31T12:24:45Z 190.4800000 2012-12-31T12:24:53Z 206.3400000 2012-12-31T12:25:11Z 196.7300000 2012-12-31T12:25:31Z 187.1100000 2012-12-31T12:25:40Z 183.7500000 2012-12-31T12:25:46Z 181.3500000 2012-12-31T12:25:58Z 175.5800000 2012-12-31T12:26:16Z 182.7900000 2012-12-31T12:26:30Z 178.9400000 2012-12-31T12:26:48Z 190.9600000 2012-12-31T12:27:03Z 205.8600000 2012-12-31T12:27:19Z 207.3000000 2012-12-31T12:27:37Z 196.7300000 2012-12-31T12:27:56Z 202.4900000 2012-12-31T12:28:09Z 200.5700000 2012-12-31T12:28:17Z 200.5700000 2012-12-31T12:28:33Z 210.6700000 2012-12-31T12:28:52Z 218.3600000 2012-12-31T12:29:01Z 216.9100000 2012-12-31T12:29:19Z 211.6300000 2012-12-31T12:29:37Z 200.5700000 2012-12-31T12:29:50Z 203.4600000 2012-12-31T12:30:00Z 210.1900000 2012-12-31T12:30:16Z 193.8400000 2012-12-31T12:30:35Z 187.1100000 2012-12-31T12:30:46Z 195.2800000 2012-12-31T12:30:56Z 195.2800000 2012-12-31T12:31:09Z 213.5500000 2012-12-31T12:31:20Z 218.3600000 2012-12-31T12:31:27Z 221.2400000 2012-12-31T12:31:35Z 220.7600000 2012-12-31T12:31:54Z 212.1100000 2012-12-31T12:32:02Z 200.5700000 2012-12-31T12:32:12Z 176.0600000 2012-12-31T12:32:29Z 173.1700000 2012-12-31T12:32:35Z 167.8900000 2012-12-31T12:32:45Z 164.0400000 2012-12-31T12:32:52Z 158.2700000 2012-12-31T12:32:59Z 150.1000000 2012-12-31T12:33:06Z 136.6400000 2012-12-31T12:33:20Z 131.8400000 2012-12-31T12:33:26Z 127.9900000 2012-12-31T12:33:34Z 122.7100000 2012-12-31T12:33:51Z 117.4200000 2012-12-31T12:34:09Z 108.7700000 2012-12-31T12:34:22Z 106.8400000 2012-12-31T12:34:33Z 103.0000000 2012-12-31T12:34:42Z 99.6300000 2012-12-31T12:34:48Z 97.7100000 2012-12-31T12:34:53Z 97.2300000 2012-12-31T12:34:59Z 95.7900000 2012-12-31T12:35:06Z 95.3100000 2012-12-31T12:35:15Z 95.7900000 2012-12-31T12:35:27Z 95.7900000 2012-12-31T12:35:40Z 95.7900000 2012-12-31T12:35:52Z 97.2300000 2012-12-31T12:36:09Z 98.1900000 2012-12-31T12:36:23Z 98.1900000 2012-12-31T12:36:30Z 97.7100000 2012-12-31T12:36:37Z 101.0800000 2012-12-31T12:36:42Z 107.8100000 2012-12-31T12:36:48Z 114.5300000 2012-12-31T12:36:55Z 116.9400000 2012-12-31T12:37:02Z 121.2600000 2012-12-31T12:37:11Z 122.2200000 2012-12-31T12:37:17Z 125.1100000 2012-12-31T12:37:23Z 135.2000000 2012-12-31T12:37:32Z 147.2200000 2012-12-31T12:37:44Z 156.8300000 2012-12-31T12:37:55Z 160.2000000 2012-12-31T12:38:02Z 160.2000000 2012-12-31T12:38:04Z 159.7200000 2012-12-31T12:38:05Z 159.7200000 2012-12-31T12:38:06Z 159.7200000 2012-12-31T12:38:07Z 159.7200000 2012-12-31T12:38:08Z 159.2400000 2012-12-31T12:38:09Z 155.8700000 2012-12-31T12:38:16Z 150.5800000 2012-12-31T12:38:30Z 148.1800000 2012-12-31T12:38:41Z 147.2200000 2012-12-31T12:38:43Z 145.7800000 2012-12-31T12:38:44Z 145.7800000 2012-12-31T12:38:45Z 145.7800000 2012-12-31T12:38:46Z 145.3000000 2012-12-31T12:38:47Z 142.4100000 2012-12-31T12:38:53Z 141.4500000 2012-12-31T12:38:54Z 140.4900000 2012-12-31T12:38:55Z 139.5300000 2012-12-31T12:38:56Z 138.5700000 2012-12-31T12:38:57Z 137.1300000 2012-12-31T12:38:58Z 136.1600000 2012-12-31T12:38:59Z 135.2000000 2012-12-31T12:39:00Z 134.2400000 2012-12-31T12:39:01Z 133.2800000 2012-12-31T12:39:02Z 132.3200000 2012-12-31T12:39:03Z 131.8400000 2012-12-31T12:39:04Z 130.8800000 2012-12-31T12:39:10Z 130.8800000 2012-12-31T12:39:11Z 130.4000000 2012-12-31T12:39:12Z 130.4000000 2012-12-31T12:39:13Z 129.4300000 2012-12-31T12:39:14Z 129.4300000 2012-12-31T12:39:15Z 129.4300000 2012-12-31T12:39:16Z 125.5900000 2012-12-31T12:39:24Z 124.6300000 2012-12-31T12:39:30Z 124.6300000 2012-12-31T12:39:38Z 125.1100000 2012-12-31T12:39:46Z 123.6700000 2012-12-31T12:39:56Z 124.6300000 2012-12-31T12:40:07Z 126.0700000 2012-12-31T12:40:18Z 127.0300000 2012-12-31T12:40:21Z 127.5100000 2012-12-31T12:40:22Z 127.9900000 2012-12-31T12:40:23Z 128.4700000 2012-12-31T12:40:24Z 128.9500000 2012-12-31T12:40:25Z 131.3600000 2012-12-31T12:40:34Z 131.3600000 2012-12-31T12:40:39Z 133.2800000 2012-12-31T12:40:47Z 133.7600000 2012-12-31T12:40:56Z 133.7600000 2012-12-31T12:40:58Z 133.7600000 2012-12-31T12:40:59Z 133.7600000 2012-12-31T12:41:00Z 133.2800000 2012-12-31T12:41:01Z 133.7600000 2012-12-31T12:41:02Z 134.2400000 2012-12-31T12:41:04Z 134.2400000 2012-12-31T12:41:06Z 132.8000000 2012-12-31T12:41:21Z 128.4700000 2012-12-31T12:41:53Z 124.6300000 2012-12-31T12:42:40Z 123.1900000 2012-12-31T12:43:21Z 127.9900000 2012-12-31T12:43:32Z 128.9500000 2012-12-31T12:43:33Z 128.9500000 2012-12-31T12:43:34Z 128.4700000 2012-12-31T12:43:35Z 128.9500000 2012-12-31T12:43:36Z 127.9900000 2012-12-31T12:43:37Z 129.4300000 2012-12-31T12:43:44Z 132.3200000 2012-12-31T12:43:54Z 132.3200000 2012-12-31T12:44:00Z 133.2800000 2012-12-31T12:44:02Z 132.3200000 2012-12-31T12:44:09Z 139.0500000 2012-12-31T12:44:17Z 152.0300000 2012-12-31T12:44:27Z 163.0800000 2012-12-31T12:44:36Z 172.2100000 2012-12-31T12:44:50Z 175.5800000 2012-12-31T12:44:57Z 180.3800000 2012-12-31T12:45:04Z 186.6300000 2012-12-31T12:45:10Z 192.4000000 2012-12-31T12:45:16Z 200.5700000 2012-12-31T12:45:24Z 204.9000000 2012-12-31T12:45:33Z 206.8200000 2012-12-31T12:45:44Z 207.7800000 2012-12-31T12:45:49Z 208.7400000 2012-12-31T12:45:50Z 209.2200000 2012-12-31T12:45:51Z 209.2200000 2012-12-31T12:45:52Z 209.7000000 2012-12-31T12:45:53Z 213.5500000 2012-12-31T12:46:04Z 213.0700000 2012-12-31T12:46:11Z 225.0900000 2012-12-31T12:46:19Z 227.4900000 2012-12-31T12:46:20Z 241.4300000 2012-12-31T12:46:31Z 255.8500000 2012-12-31T12:46:42Z 269.7900000 2012-12-31T12:46:50Z 278.9200000 2012-12-31T12:46:56Z 279.4000000 2012-12-31T12:46:57Z 280.3600000 2012-12-31T12:46:58Z 281.8000000 2012-12-31T12:46:59Z 283.7300000 2012-12-31T12:47:00Z 286.6100000 2012-12-31T12:47:02Z 287.0900000 2012-12-31T12:47:03Z 295.7400000 2012-12-31T12:47:12Z 297.1800000 2012-12-31T12:47:18Z 296.7000000 2012-12-31T12:47:19Z 297.1800000 2012-12-31T12:47:20Z 301.5100000 2012-12-31T12:47:30Z 301.5100000 2012-12-31T12:47:31Z 301.0300000 2012-12-31T12:47:32Z 305.8400000 2012-12-31T12:47:41Z 314.0100000 2012-12-31T12:47:52Z 314.9700000 2012-12-31T12:47:53Z 314.9700000 2012-12-31T12:47:54Z 317.3700000 2012-12-31T12:47:55Z 317.8500000 2012-12-31T12:47:56Z 317.3700000 2012-12-31T12:47:57Z 317.8500000 2012-12-31T12:47:58Z 320.2600000 2012-12-31T12:48:04Z 320.7400000 2012-12-31T12:48:05Z 321.2200000 2012-12-31T12:48:06Z 321.7000000 2012-12-31T12:48:07Z 322.1800000 2012-12-31T12:48:08Z 322.1800000 2012-12-31T12:48:09Z 322.6600000 2012-12-31T12:48:10Z 322.1800000 2012-12-31T12:48:11Z 321.7000000 2012-12-31T12:48:12Z 321.7000000 2012-12-31T12:48:13Z 323.6200000 2012-12-31T12:48:21Z 324.5800000 2012-12-31T12:48:22Z 325.0600000 2012-12-31T12:48:23Z 324.5800000 2012-12-31T12:48:24Z 324.1000000 2012-12-31T12:48:25Z 324.1000000 2012-12-31T12:48:26Z 324.5800000 2012-12-31T12:48:27Z 325.0600000 2012-12-31T12:48:28Z 325.5400000 2012-12-31T12:48:29Z 326.5000000 2012-12-31T12:48:30Z 327.4700000 2012-12-31T12:48:31Z 328.9100000 2012-12-31T12:48:33Z 329.3900000 2012-12-31T12:48:34Z 330.3500000 2012-12-31T12:48:35Z 331.7900000 2012-12-31T12:48:36Z 333.2300000 2012-12-31T12:48:37Z 334.6800000 2012-12-31T12:48:38Z 334.6800000 2012-12-31T12:48:39Z 336.1200000 2012-12-31T12:48:40Z 336.1200000 2012-12-31T12:48:41Z 337.0800000 2012-12-31T12:48:42Z 338.5200000 2012-12-31T12:48:43Z 339.0000000 2012-12-31T12:48:44Z 340.4400000 2012-12-31T12:48:45Z 340.9200000 2012-12-31T12:48:46Z 342.3700000 2012-12-31T12:48:47Z 342.8500000 2012-12-31T12:48:48Z 349.5800000 2012-12-31T12:48:59Z 349.5800000 2012-12-31T12:49:00Z 352.9400000 2012-12-31T12:49:04Z 353.9000000 2012-12-31T12:49:05Z 354.8600000 2012-12-31T12:49:06Z 355.3400000 2012-12-31T12:49:07Z 356.3100000 2012-12-31T12:49:08Z 356.7900000 2012-12-31T12:49:09Z 358.2300000 2012-12-31T12:49:10Z 356.7900000 2012-12-31T12:49:11Z 358.7100000 2012-12-31T12:49:13Z 359.6700000 2012-12-31T12:49:14Z 358.7100000 2012-12-31T12:49:15Z 357.7500000 2012-12-31T12:49:16Z 357.2700000 2012-12-31T12:49:17Z 356.3100000 2012-12-31T12:49:18Z 356.7900000 2012-12-31T12:49:19Z 355.8300000 2012-12-31T12:49:20Z 356.3100000 2012-12-31T12:49:21Z 356.3100000 2012-12-31T12:49:22Z 355.3400000 2012-12-31T12:49:27Z 355.8300000 2012-12-31T12:49:28Z 356.3100000 2012-12-31T12:49:29Z 357.7500000 2012-12-31T12:49:32Z 357.7500000 2012-12-31T12:49:33Z 358.2300000 2012-12-31T12:49:34Z 357.7500000 2012-12-31T12:49:35Z 358.7100000 2012-12-31T12:49:36Z 359.1900000 2012-12-31T12:49:37Z 362.0700000 2012-12-31T12:49:38Z 363.5200000 2012-12-31T12:49:39Z 365.4400000 2012-12-31T12:49:40Z 366.4000000 2012-12-31T12:49:41Z 369.7600000 2012-12-31T12:49:43Z 372.1700000 2012-12-31T12:49:44Z 372.6500000 2012-12-31T12:49:45Z 372.6500000 2012-12-31T12:49:46Z 373.6100000 2012-12-31T12:49:47Z 374.0900000 2012-12-31T12:49:48Z 373.6100000 2012-12-31T12:49:49Z 373.6100000 2012-12-31T12:49:50Z 376.0100000 2012-12-31T12:49:53Z 376.9700000 2012-12-31T12:49:54Z 376.4900000 2012-12-31T12:49:55Z 377.9400000 2012-12-31T12:49:56Z 379.8600000 2012-12-31T12:49:57Z 381.3000000 2012-12-31T12:49:58Z 381.7800000 2012-12-31T12:49:59Z 382.7400000 2012-12-31T12:50:00Z 383.2200000 2012-12-31T12:50:01Z 384.1800000 2012-12-31T12:50:02Z 385.6300000 2012-12-31T12:50:03Z 400.0500000 2012-12-31T12:50:14Z 400.5300000 2012-12-31T12:50:15Z 401.4900000 2012-12-31T12:50:16Z 405.3300000 2012-12-31T12:50:20Z 405.8100000 2012-12-31T12:50:21Z 407.7400000 2012-12-31T12:50:22Z 408.7000000 2012-12-31T12:50:23Z 410.1400000 2012-12-31T12:50:24Z 411.1000000 2012-12-31T12:50:25Z 412.0600000 2012-12-31T12:50:26Z 413.0200000 2012-12-31T12:50:27Z 413.9800000 2012-12-31T12:50:28Z 414.4700000 2012-12-31T12:50:29Z 415.4300000 2012-12-31T12:50:30Z 416.3900000 2012-12-31T12:50:31Z 417.3500000 2012-12-31T12:50:32Z 417.8300000 2012-12-31T12:50:33Z 419.2700000 2012-12-31T12:50:34Z 419.7500000 2012-12-31T12:50:35Z 420.7100000 2012-12-31T12:50:36Z 421.1900000 2012-12-31T12:50:37Z 425.0400000 2012-12-31T12:50:40Z 425.5200000 2012-12-31T12:50:41Z 426.4800000 2012-12-31T12:50:42Z 427.9200000 2012-12-31T12:50:43Z 427.4400000 2012-12-31T12:50:44Z 427.9200000 2012-12-31T12:50:45Z 428.8900000 2012-12-31T12:50:46Z 431.2900000 2012-12-31T12:50:49Z 432.2500000 2012-12-31T12:50:50Z 432.2500000 2012-12-31T12:50:51Z 432.7300000 2012-12-31T12:50:52Z 433.6900000 2012-12-31T12:50:53Z 434.6500000 2012-12-31T12:50:54Z 435.1300000 2012-12-31T12:50:55Z 435.6100000 2012-12-31T12:50:56Z 440.4200000 2012-12-31T12:50:59Z 441.3800000 2012-12-31T12:51:00Z 448.1100000 2012-12-31T12:51:08Z 448.1100000 2012-12-31T12:51:09Z 448.5900000 2012-12-31T12:51:10Z 449.5500000 2012-12-31T12:51:11Z 450.5200000 2012-12-31T12:51:12Z 451.4800000 2012-12-31T12:51:13Z 451.9600000 2012-12-31T12:51:14Z 451.9600000 2012-12-31T12:51:15Z 452.9200000 2012-12-31T12:51:16Z 452.9200000 2012-12-31T12:51:17Z 453.4000000 2012-12-31T12:51:18Z 453.8800000 2012-12-31T12:51:19Z 453.4000000 2012-12-31T12:51:20Z 453.8800000 2012-12-31T12:51:21Z 452.4400000 2012-12-31T12:51:22Z 455.3200000 2012-12-31T12:51:30Z 455.8000000 2012-12-31T12:51:31Z 456.2800000 2012-12-31T12:51:32Z 457.2400000 2012-12-31T12:51:33Z 458.2100000 2012-12-31T12:51:34Z 457.7200000 2012-12-31T12:51:35Z 458.2100000 2012-12-31T12:51:36Z 458.6900000 2012-12-31T12:51:37Z 459.6500000 2012-12-31T12:51:38Z 463.0100000 2012-12-31T12:51:42Z 463.9700000 2012-12-31T12:51:43Z 464.4500000 2012-12-31T12:51:44Z 464.9300000 2012-12-31T12:51:45Z 465.9000000 2012-12-31T12:51:46Z 466.3800000 2012-12-31T12:51:47Z 469.7400000 2012-12-31T12:51:56Z 470.7000000 2012-12-31T12:51:59Z 470.7000000 2012-12-31T12:52:00Z 470.7000000 2012-12-31T12:52:01Z 471.1800000 2012-12-31T12:52:02Z 471.6600000 2012-12-31T12:52:03Z 471.1800000 2012-12-31T12:52:04Z 471.1800000 2012-12-31T12:52:05Z 471.6600000 2012-12-31T12:52:06Z 471.6600000 2012-12-31T12:52:07Z 471.6600000 2012-12-31T12:52:08Z 471.6600000 2012-12-31T12:52:09Z 473.1100000 2012-12-31T12:52:20Z 473.5900000 2012-12-31T12:52:21Z 473.5900000 2012-12-31T12:52:22Z 473.5900000 2012-12-31T12:52:23Z 473.5900000 2012-12-31T12:52:24Z 473.5900000 2012-12-31T12:52:25Z 474.0700000 2012-12-31T12:52:26Z 474.0700000 2012-12-31T12:52:27Z 474.0700000 2012-12-31T12:52:28Z 474.5500000 2012-12-31T12:52:29Z 474.5500000 2012-12-31T12:52:30Z 475.5100000 2012-12-31T12:52:31Z 475.5100000 2012-12-31T12:52:32Z 475.5100000 2012-12-31T12:52:33Z 475.5100000 2012-12-31T12:52:34Z 476.4700000 2012-12-31T12:52:35Z 476.9500000 2012-12-31T12:52:36Z 477.4300000 2012-12-31T12:52:37Z 477.9100000 2012-12-31T12:52:38Z 478.3900000 2012-12-31T12:52:39Z 478.8700000 2012-12-31T12:52:40Z 479.3500000 2012-12-31T12:52:41Z 480.8000000 2012-12-31T12:52:44Z 481.2800000 2012-12-31T12:52:45Z 483.2000000 2012-12-31T12:52:48Z 483.6800000 2012-12-31T12:52:49Z 484.1600000 2012-12-31T12:52:50Z 484.6400000 2012-12-31T12:52:51Z 485.6000000 2012-12-31T12:52:52Z 488.4900000 2012-12-31T12:52:57Z 488.9700000 2012-12-31T12:52:58Z 489.9300000 2012-12-31T12:52:59Z 490.4100000 2012-12-31T12:53:00Z 490.8900000 2012-12-31T12:53:01Z 491.3700000 2012-12-31T12:53:02Z 491.8500000 2012-12-31T12:53:03Z 492.8100000 2012-12-31T12:53:04Z 493.7700000 2012-12-31T12:53:06Z 494.2600000 2012-12-31T12:53:07Z 495.2200000 2012-12-31T12:53:08Z 495.7000000 2012-12-31T12:53:09Z 497.1400000 2012-12-31T12:53:10Z 498.1000000 2012-12-31T12:53:12Z 499.0600000 2012-12-31T12:53:13Z 500.5000000 2012-12-31T12:53:16Z 500.9800000 2012-12-31T12:53:17Z 501.4600000 2012-12-31T12:53:18Z 502.4300000 2012-12-31T12:53:19Z 502.9100000 2012-12-31T12:53:20Z 503.3900000 2012-12-31T12:53:21Z 504.8300000 2012-12-31T12:53:23Z 505.3100000 2012-12-31T12:53:24Z 505.7900000 2012-12-31T12:53:25Z 508.1900000 2012-12-31T12:53:29Z 508.6700000 2012-12-31T12:53:30Z 509.1600000 2012-12-31T12:53:31Z 514.4400000 2012-12-31T12:53:40Z 515.8800000 2012-12-31T12:53:42Z 516.3700000 2012-12-31T12:53:43Z 517.8100000 2012-12-31T12:53:44Z 518.2900000 2012-12-31T12:53:45Z 519.2500000 2012-12-31T12:53:46Z 519.7300000 2012-12-31T12:53:47Z 520.6900000 2012-12-31T12:53:48Z 522.6100000 2012-12-31T12:53:51Z 523.0900000 2012-12-31T12:53:52Z 523.5800000 2012-12-31T12:53:53Z 524.0600000 2012-12-31T12:53:54Z 524.0600000 2012-12-31T12:53:55Z 524.5400000 2012-12-31T12:53:56Z 525.5000000 2012-12-31T12:53:57Z 525.9800000 2012-12-31T12:53:58Z 526.4600000 2012-12-31T12:54:00Z 526.4600000 2012-12-31T12:54:01Z 526.4600000 2012-12-31T12:54:02Z 527.4200000 2012-12-31T12:54:03Z 527.9000000 2012-12-31T12:54:04Z 528.3800000 2012-12-31T12:54:05Z 532.2300000 2012-12-31T12:54:12Z 533.1900000 2012-12-31T12:54:13Z 537.0300000 2012-12-31T12:54:20Z 537.9900000 2012-12-31T12:54:21Z 537.9900000 2012-12-31T12:54:22Z 538.4800000 2012-12-31T12:54:23Z 538.9600000 2012-12-31T12:54:24Z 539.4400000 2012-12-31T12:54:25Z 539.9200000 2012-12-31T12:54:26Z 541.3600000 2012-12-31T12:54:28Z 541.3600000 2012-12-31T12:54:29Z 541.8400000 2012-12-31T12:54:30Z 542.8000000 2012-12-31T12:54:31Z 542.8000000 2012-12-31T12:54:32Z 543.7600000 2012-12-31T12:54:33Z 543.7600000 2012-12-31T12:54:34Z 544.2400000 2012-12-31T12:54:35Z 544.7200000 2012-12-31T12:54:36Z 544.7200000 2012-12-31T12:54:37Z 544.7200000 2012-12-31T12:54:38Z 545.2000000 2012-12-31T12:54:39Z 545.2000000 2012-12-31T12:54:40Z 546.1700000 2012-12-31T12:54:41Z 546.1700000 2012-12-31T12:54:42Z 547.1300000 2012-12-31T12:54:50Z 548.0900000 2012-12-31T12:55:00Z 549.5300000 2012-12-31T12:55:08Z 553.3800000 2012-12-31T12:55:23Z 553.8600000 2012-12-31T12:55:24Z 558.1800000 2012-12-31T12:55:30Z 559.1400000 2012-12-31T12:55:31Z 561.0700000 2012-12-31T12:55:35Z 561.5500000 2012-12-31T12:55:36Z 562.0300000 2012-12-31T12:55:37Z 562.5100000 2012-12-31T12:55:38Z 562.9900000 2012-12-31T12:55:39Z 563.4700000 2012-12-31T12:55:40Z 563.4700000 2012-12-31T12:55:41Z 563.9500000 2012-12-31T12:55:42Z 564.4300000 2012-12-31T12:55:43Z 564.9100000 2012-12-31T12:55:44Z 565.3900000 2012-12-31T12:55:45Z 569.7200000 2012-12-31T12:55:55Z 570.2000000 2012-12-31T12:55:56Z 571.6400000 2012-12-31T12:55:59Z 572.1200000 2012-12-31T12:56:00Z 572.6000000 2012-12-31T12:56:01Z 575.9700000 2012-12-31T12:56:07Z 576.4500000 2012-12-31T12:56:08Z 576.9300000 2012-12-31T12:56:09Z 579.3300000 2012-12-31T12:56:14Z 579.8100000 2012-12-31T12:56:15Z 580.2900000 2012-12-31T12:56:16Z 581.2500000 2012-12-31T12:56:17Z 582.2200000 2012-12-31T12:56:18Z 585.5800000 2012-12-31T12:56:24Z 586.5400000 2012-12-31T12:56:25Z 589.4300000 2012-12-31T12:56:30Z 589.9100000 2012-12-31T12:56:31Z 590.3900000 2012-12-31T12:56:34Z 590.8700000 2012-12-31T12:56:35Z 591.8300000 2012-12-31T12:56:36Z 592.3100000 2012-12-31T12:56:37Z 592.7900000 2012-12-31T12:56:38Z 594.7100000 2012-12-31T12:56:40Z 594.7100000 2012-12-31T12:56:41Z 595.6700000 2012-12-31T12:56:42Z 597.1200000 2012-12-31T12:56:44Z 600.4800000 2012-12-31T12:56:51Z 600.9600000 2012-12-31T12:56:52Z 600.0000000 2012-12-31T12:56:54Z 599.5200000 2012-12-31T12:56:55Z 598.5600000 2012-12-31T12:56:56Z 598.0800000 2012-12-31T12:56:57Z 597.6000000 2012-12-31T12:56:58Z 597.1200000 2012-12-31T12:56:59Z 597.1200000 2012-12-31T12:57:00Z 597.1200000 2012-12-31T12:57:01Z 596.6400000 2012-12-31T12:57:03Z 596.6400000 2012-12-31T12:57:04Z 596.6400000 2012-12-31T12:57:05Z 595.6700000 2012-12-31T12:57:07Z 595.6700000 2012-12-31T12:57:08Z 594.7100000 2012-12-31T12:57:10Z 594.2300000 2012-12-31T12:57:11Z 593.7500000 2012-12-31T12:57:13Z 593.2700000 2012-12-31T12:57:14Z 592.3100000 2012-12-31T12:57:15Z 592.3100000 2012-12-31T12:57:16Z 591.3500000 2012-12-31T12:57:17Z 591.3500000 2012-12-31T12:57:18Z 591.3500000 2012-12-31T12:57:19Z 590.8700000 2012-12-31T12:57:20Z 590.3900000 2012-12-31T12:57:21Z 588.9500000 2012-12-31T12:57:25Z 587.9800000 2012-12-31T12:57:26Z 587.5000000 2012-12-31T12:57:27Z 587.0200000 2012-12-31T12:57:28Z 586.5400000 2012-12-31T12:57:29Z 586.5400000 2012-12-31T12:57:30Z 586.5400000 2012-12-31T12:57:40Z 587.0200000 2012-12-31T12:57:41Z 587.5000000 2012-12-31T12:57:42Z 587.9800000 2012-12-31T12:57:43Z 588.9500000 2012-12-31T12:57:44Z 588.9500000 2012-12-31T12:57:45Z 590.3900000 2012-12-31T12:57:50Z 590.3900000 2012-12-31T12:57:51Z 591.3500000 2012-12-31T12:57:52Z 592.3100000 2012-12-31T12:57:53Z 592.7900000 2012-12-31T12:57:54Z 593.7500000 2012-12-31T12:57:55Z 594.2300000 2012-12-31T12:57:56Z 594.7100000 2012-12-31T12:57:57Z 595.6700000 2012-12-31T12:57:58Z 596.1500000 2012-12-31T12:57:59Z 596.1500000 2012-12-31T12:58:00Z 596.1500000 2012-12-31T12:58:01Z 596.1500000 2012-12-31T12:58:02Z 596.6400000 2012-12-31T12:58:03Z 596.6400000 2012-12-31T12:58:04Z 596.6400000 2012-12-31T12:58:08Z 596.6400000 2012-12-31T12:58:11Z 596.1500000 2012-12-31T12:58:12Z 595.6700000 2012-12-31T12:58:15Z 595.6700000 2012-12-31T12:58:16Z 594.7100000 2012-12-31T12:58:20Z 594.2300000 2012-12-31T12:58:21Z 594.7100000 2012-12-31T12:58:22Z 594.7100000 2012-12-31T12:58:23Z 594.2300000 2012-12-31T12:58:24Z 594.2300000 2012-12-31T12:58:25Z 593.7500000 2012-12-31T12:58:26Z 593.7500000 2012-12-31T12:58:27Z 592.7900000 2012-12-31T12:58:30Z 592.7900000 2012-12-31T12:58:31Z 590.8700000 2012-12-31T12:58:40Z 589.9100000 2012-12-31T12:58:44Z 589.4300000 2012-12-31T12:58:45Z 588.4600000 2012-12-31T12:58:54Z 585.5800000 2012-12-31T12:59:03Z 584.1400000 2012-12-31T12:59:06Z 584.1400000 2012-12-31T12:59:07Z 583.6600000 2012-12-31T12:59:08Z 582.7000000 2012-12-31T12:59:09Z 582.2200000 2012-12-31T12:59:10Z 581.7300000 2012-12-31T12:59:11Z 581.2500000 2012-12-31T12:59:12Z 577.4100000 2012-12-31T12:59:21Z 576.9300000 2012-12-31T12:59:22Z 576.9300000 2012-12-31T12:59:23Z 576.4500000 2012-12-31T12:59:25Z 575.9700000 2012-12-31T12:59:26Z 575.4900000 2012-12-31T12:59:27Z 575.0100000 2012-12-31T12:59:28Z 574.5300000 2012-12-31T12:59:29Z 574.0400000 2012-12-31T12:59:31Z 573.5600000 2012-12-31T12:59:32Z 571.1600000 2012-12-31T12:59:36Z 570.6800000 2012-12-31T12:59:37Z 570.2000000 2012-12-31T12:59:38Z 568.2800000 2012-12-31T12:59:42Z 567.3200000 2012-12-31T12:59:43Z 561.5500000 2012-12-31T12:59:52Z 561.0700000 2012-12-31T12:59:55Z 560.5900000 2012-12-31T12:59:56Z 559.6200000 2012-12-31T12:59:57Z 559.1400000 2012-12-31T12:59:58Z 558.1800000 2012-12-31T12:59:59Z 557.7000000 2012-12-31T13:00:00Z 557.2200000 2012-12-31T13:00:01Z 556.7400000 2012-12-31T13:00:02Z 556.2600000 2012-12-31T13:00:03Z 555.7800000 2012-12-31T13:00:04Z 555.3000000 2012-12-31T13:00:05Z 552.9000000 2012-12-31T13:00:07Z 552.4100000 2012-12-31T13:00:08Z 552.4100000 2012-12-31T13:00:09Z 551.9300000 2012-12-31T13:00:10Z 551.4500000 2012-12-31T13:00:11Z 550.0100000 2012-12-31T13:00:12Z 549.5300000 2012-12-31T13:00:13Z 549.0500000 2012-12-31T13:00:14Z 548.5700000 2012-12-31T13:00:15Z 548.0900000 2012-12-31T13:00:16Z 548.0900000 2012-12-31T13:00:17Z 547.6100000 2012-12-31T13:00:18Z 547.1300000 2012-12-31T13:00:19Z 546.6500000 2012-12-31T13:00:20Z 545.6900000 2012-12-31T13:00:21Z 545.6900000 2012-12-31T13:00:22Z 544.7200000 2012-12-31T13:00:23Z 542.8000000 2012-12-31T13:00:25Z 541.8400000 2012-12-31T13:00:26Z 540.8800000 2012-12-31T13:00:27Z 540.4000000 2012-12-31T13:00:28Z 539.4400000 2012-12-31T13:00:29Z 535.5900000 2012-12-31T13:00:33Z 535.1100000 2012-12-31T13:00:34Z 527.4200000 2012-12-31T13:00:43Z 520.2100000 2012-12-31T13:00:50Z 520.2100000 2012-12-31T13:00:51Z 513.0000000 2012-12-31T13:00:58Z 511.5600000 2012-12-31T13:00:59Z 510.6000000 2012-12-31T13:01:00Z 507.7100000 2012-12-31T13:01:03Z 504.3500000 2012-12-31T13:01:07Z 504.8300000 2012-12-31T13:01:08Z 502.4300000 2012-12-31T13:01:11Z 500.5000000 2012-12-31T13:01:12Z 499.5400000 2012-12-31T13:01:13Z 492.3300000 2012-12-31T13:01:22Z 489.4500000 2012-12-31T13:01:25Z 488.4900000 2012-12-31T13:01:26Z 487.5300000 2012-12-31T13:01:27Z 485.6000000 2012-12-31T13:01:29Z 484.1600000 2012-12-31T13:01:30Z 483.6800000 2012-12-31T13:01:31Z 483.2000000 2012-12-31T13:01:32Z 481.7600000 2012-12-31T13:01:33Z 480.3200000 2012-12-31T13:01:35Z 479.8400000 2012-12-31T13:01:36Z 479.3500000 2012-12-31T13:01:37Z 476.4700000 2012-12-31T13:01:41Z 475.5100000 2012-12-31T13:01:42Z 474.5500000 2012-12-31T13:01:43Z 473.1100000 2012-12-31T13:01:45Z 472.1400000 2012-12-31T13:01:46Z 469.7400000 2012-12-31T13:01:49Z 462.5300000 2012-12-31T13:01:56Z 461.5700000 2012-12-31T13:01:57Z 461.5700000 2012-12-31T13:01:58Z 460.6100000 2012-12-31T13:01:59Z 460.1300000 2012-12-31T13:02:00Z 460.1300000 2012-12-31T13:02:01Z 459.6500000 2012-12-31T13:02:02Z 459.1700000 2012-12-31T13:02:03Z 459.1700000 2012-12-31T13:02:04Z 459.1700000 2012-12-31T13:02:05Z 459.1700000 2012-12-31T13:02:06Z 458.6900000 2012-12-31T13:02:07Z 458.2100000 2012-12-31T13:02:08Z 457.7200000 2012-12-31T13:02:09Z 457.7200000 2012-12-31T13:02:10Z 457.7200000 2012-12-31T13:02:11Z 457.7200000 2012-12-31T13:02:12Z 457.2400000 2012-12-31T13:02:15Z 455.8000000 2012-12-31T13:02:21Z 455.3200000 2012-12-31T13:02:22Z 454.3600000 2012-12-31T13:02:26Z 451.9600000 2012-12-31T13:02:34Z 451.9600000 2012-12-31T13:02:35Z 451.9600000 2012-12-31T13:02:36Z 450.5200000 2012-12-31T13:02:40Z 450.5200000 2012-12-31T13:02:41Z 450.5200000 2012-12-31T13:02:42Z 450.5200000 2012-12-31T13:02:43Z 450.5200000 2012-12-31T13:02:44Z 451.0000000 2012-12-31T13:02:45Z 451.0000000 2012-12-31T13:02:46Z 450.0300000 2012-12-31T13:02:48Z 450.0300000 2012-12-31T13:02:49Z 449.5500000 2012-12-31T13:02:50Z 449.5500000 2012-12-31T13:02:51Z 449.5500000 2012-12-31T13:02:52Z 449.0700000 2012-12-31T13:02:53Z 447.6300000 2012-12-31T13:02:57Z 446.6700000 2012-12-31T13:02:58Z 444.2700000 2012-12-31T13:03:02Z 443.3100000 2012-12-31T13:03:03Z 442.8200000 2012-12-31T13:03:04Z 439.9400000 2012-12-31T13:03:08Z 439.4600000 2012-12-31T13:03:09Z 438.9800000 2012-12-31T13:03:10Z 438.5000000 2012-12-31T13:03:11Z 438.0200000 2012-12-31T13:03:12Z 437.5400000 2012-12-31T13:03:13Z 437.0600000 2012-12-31T13:03:14Z 436.1000000 2012-12-31T13:03:15Z 435.6100000 2012-12-31T13:03:16Z 435.1300000 2012-12-31T13:03:17Z 433.6900000 2012-12-31T13:03:19Z 433.2100000 2012-12-31T13:03:20Z 432.2500000 2012-12-31T13:03:21Z 426.4800000 2012-12-31T13:03:29Z 426.0000000 2012-12-31T13:03:30Z 425.0400000 2012-12-31T13:03:31Z 423.1200000 2012-12-31T13:03:33Z 422.6400000 2012-12-31T13:03:34Z 420.2300000 2012-12-31T13:03:37Z 419.2700000 2012-12-31T13:03:38Z 418.7900000 2012-12-31T13:03:39Z 413.0200000 2012-12-31T13:03:48Z 412.0600000 2012-12-31T13:03:49Z 411.5800000 2012-12-31T13:03:50Z 409.6600000 2012-12-31T13:03:53Z 409.1800000 2012-12-31T13:03:54Z 408.7000000 2012-12-31T13:03:55Z 408.7000000 2012-12-31T13:03:56Z 408.7000000 2012-12-31T13:03:57Z 405.3300000 2012-12-31T13:04:01Z 404.8500000 2012-12-31T13:04:02Z 404.3700000 2012-12-31T13:04:03Z 402.4500000 2012-12-31T13:04:05Z 401.9700000 2012-12-31T13:04:06Z 397.1600000 2012-12-31T13:04:11Z 396.6800000 2012-12-31T13:04:12Z 395.7200000 2012-12-31T13:04:13Z 394.7600000 2012-12-31T13:04:14Z 393.8000000 2012-12-31T13:04:15Z 392.8400000 2012-12-31T13:04:16Z 391.8700000 2012-12-31T13:04:17Z 390.9100000 2012-12-31T13:04:18Z 389.9500000 2012-12-31T13:04:19Z 389.4700000 2012-12-31T13:04:20Z 388.0300000 2012-12-31T13:04:21Z 386.1100000 2012-12-31T13:04:24Z 385.1500000 2012-12-31T13:04:25Z 383.7000000 2012-12-31T13:04:26Z 382.7400000 2012-12-31T13:04:27Z 382.2600000 2012-12-31T13:04:28Z 381.3000000 2012-12-31T13:04:29Z 381.3000000 2012-12-31T13:04:30Z 379.8600000 2012-12-31T13:04:31Z 379.8600000 2012-12-31T13:04:32Z 378.9000000 2012-12-31T13:04:33Z 372.1700000 2012-12-31T13:04:41Z 370.7300000 2012-12-31T13:04:42Z 370.2400000 2012-12-31T13:04:43Z 369.2800000 2012-12-31T13:04:44Z 368.3200000 2012-12-31T13:04:45Z 367.8400000 2012-12-31T13:04:47Z 367.3600000 2012-12-31T13:04:48Z 366.4000000 2012-12-31T13:04:50Z 365.4400000 2012-12-31T13:04:51Z 364.9600000 2012-12-31T13:04:52Z 364.0000000 2012-12-31T13:04:53Z 364.0000000 2012-12-31T13:04:54Z 354.8600000 2012-12-31T13:05:04Z 353.9000000 2012-12-31T13:05:05Z 353.4200000 2012-12-31T13:05:06Z 352.9400000 2012-12-31T13:05:07Z 352.4600000 2012-12-31T13:05:08Z 351.0200000 2012-12-31T13:05:11Z 350.0600000 2012-12-31T13:05:12Z 348.1300000 2012-12-31T13:05:15Z 347.6500000 2012-12-31T13:05:16Z 346.6900000 2012-12-31T13:05:17Z 347.6500000 2012-12-31T13:05:18Z 346.6900000 2012-12-31T13:05:19Z 345.7300000 2012-12-31T13:05:20Z 344.7700000 2012-12-31T13:05:21Z 343.8100000 2012-12-31T13:05:23Z 343.8100000 2012-12-31T13:05:24Z 343.8100000 2012-12-31T13:05:25Z 338.5200000 2012-12-31T13:05:33Z 332.7500000 2012-12-31T13:05:39Z 332.2700000 2012-12-31T13:05:40Z 325.5400000 2012-12-31T13:05:49Z 324.5800000 2012-12-31T13:05:50Z 322.1800000 2012-12-31T13:05:54Z 321.7000000 2012-12-31T13:05:55Z 319.7800000 2012-12-31T13:05:57Z 318.8100000 2012-12-31T13:05:58Z 317.3700000 2012-12-31T13:05:59Z 316.8900000 2012-12-31T13:06:00Z 316.4100000 2012-12-31T13:06:01Z 315.9300000 2012-12-31T13:06:02Z 314.9700000 2012-12-31T13:06:03Z 314.4900000 2012-12-31T13:06:04Z 313.5300000 2012-12-31T13:06:05Z 313.0500000 2012-12-31T13:06:06Z 312.5700000 2012-12-31T13:06:07Z 312.0900000 2012-12-31T13:06:08Z 311.1200000 2012-12-31T13:06:09Z 310.1600000 2012-12-31T13:06:10Z 309.2000000 2012-12-31T13:06:12Z 308.2400000 2012-12-31T13:06:13Z 307.7600000 2012-12-31T13:06:14Z 307.2800000 2012-12-31T13:06:15Z 306.8000000 2012-12-31T13:06:16Z 306.3200000 2012-12-31T13:06:17Z 305.8400000 2012-12-31T13:06:18Z 304.3900000 2012-12-31T13:06:20Z 303.4300000 2012-12-31T13:06:21Z 303.4300000 2012-12-31T13:06:22Z 300.0700000 2012-12-31T13:06:26Z 299.5900000 2012-12-31T13:06:27Z 299.1100000 2012-12-31T13:06:28Z 298.1500000 2012-12-31T13:06:31Z 295.2600000 2012-12-31T13:06:38Z 295.2600000 2012-12-31T13:06:39Z 294.7800000 2012-12-31T13:06:40Z 294.3000000 2012-12-31T13:06:41Z 293.8200000 2012-12-31T13:06:42Z 293.8200000 2012-12-31T13:06:43Z 293.3400000 2012-12-31T13:06:44Z 292.3800000 2012-12-31T13:06:45Z 292.3800000 2012-12-31T13:06:46Z 291.9000000 2012-12-31T13:06:47Z 291.9000000 2012-12-31T13:06:48Z 291.9000000 2012-12-31T13:06:49Z 290.9400000 2012-12-31T13:06:58Z 290.4600000 2012-12-31T13:06:59Z 289.4900000 2012-12-31T13:07:00Z 289.4900000 2012-12-31T13:07:01Z 289.4900000 2012-12-31T13:07:02Z 289.0100000 2012-12-31T13:07:03Z 289.0100000 2012-12-31T13:07:04Z 287.5700000 2012-12-31T13:07:11Z 288.0500000 2012-12-31T13:07:12Z 287.5700000 2012-12-31T13:07:16Z 287.0900000 2012-12-31T13:07:17Z 286.6100000 2012-12-31T13:07:21Z 286.1300000 2012-12-31T13:07:22Z 286.1300000 2012-12-31T13:07:23Z 286.1300000 2012-12-31T13:07:25Z 285.6500000 2012-12-31T13:07:26Z 285.6500000 2012-12-31T13:07:32Z 285.6500000 2012-12-31T13:07:33Z 285.1700000 2012-12-31T13:07:34Z 284.6900000 2012-12-31T13:07:35Z 284.6900000 2012-12-31T13:07:36Z 284.2100000 2012-12-31T13:07:37Z 283.2500000 2012-12-31T13:07:45Z 282.2800000 2012-12-31T13:07:50Z 281.8000000 2012-12-31T13:07:51Z 281.3200000 2012-12-31T13:07:52Z 280.8400000 2012-12-31T13:07:53Z 280.3600000 2012-12-31T13:07:54Z 279.4000000 2012-12-31T13:07:55Z 277.4800000 2012-12-31T13:08:02Z 276.5200000 2012-12-31T13:08:07Z 276.0400000 2012-12-31T13:08:08Z 276.5200000 2012-12-31T13:08:09Z 276.5200000 2012-12-31T13:08:10Z 276.0400000 2012-12-31T13:08:11Z 274.1100000 2012-12-31T13:08:16Z 274.1100000 2012-12-31T13:08:17Z 273.6300000 2012-12-31T13:08:18Z 272.1900000 2012-12-31T13:08:24Z 272.1900000 2012-12-31T13:08:32Z 271.2300000 2012-12-31T13:08:36Z 271.2300000 2012-12-31T13:08:37Z 270.7500000 2012-12-31T13:08:38Z 270.2700000 2012-12-31T13:08:39Z 270.2700000 2012-12-31T13:08:40Z 269.7900000 2012-12-31T13:08:44Z 269.3100000 2012-12-31T13:08:45Z 264.5000000 2012-12-31T13:08:55Z 264.0200000 2012-12-31T13:08:59Z 264.0200000 2012-12-31T13:09:00Z 264.0200000 2012-12-31T13:09:01Z 262.5800000 2012-12-31T13:09:08Z 262.5800000 2012-12-31T13:09:53Z 261.6200000 2012-12-31T13:10:20Z 263.5400000 2012-12-31T13:10:25Z 264.0200000 2012-12-31T13:10:27Z 265.4600000 2012-12-31T13:10:38Z 264.9800000 2012-12-31T13:10:46Z 264.5000000 2012-12-31T13:10:52Z 265.4600000 2012-12-31T13:10:56Z 266.9000000 2012-12-31T13:11:03Z 266.4200000 2012-12-31T13:11:12Z 267.3800000 2012-12-31T13:11:20Z 270.2700000 2012-12-31T13:11:35Z 268.8300000 2012-12-31T13:12:15Z 268.8300000 2012-12-31T13:13:52Z 269.3100000 2012-12-31T13:15:41Z